Coinranking
CapriCoin Historical Data
CPC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 2020 | $0.0189 | -8.03% | ||
| Apr 7, 2020 | $0.0205 | -3.29% | ||
| Apr 6, 2020 | $0.0212 | +22.04% | ||
| Apr 5, 2020 | $0.0174 | -17.15% | ||
| Apr 4, 2020 | $0.021 | +2.55% | ||
| Apr 3, 2020 | $0.0205 | -15.06% | ||
| Apr 2, 2020 | $0.0241 | -3.76% | ||
| Apr 1, 2020 | $0.0251 | +38.17% | ||
| Mar 31, 2020 | $0.0181 | +35.58% | ||
| Mar 30, 2020 | $0.0134 | +20.58% | ||
| Mar 29, 2020 | $0.0111 | -6.81% | ||
| Mar 28, 2020 | $0.0119 | -1.20% | ||
| Mar 27, 2020 | $0.0121 | -7.48% | ||
| Mar 26, 2020 | $0.0131 | +3.68% | ||
| Mar 25, 2020 | $0.0126 | -1.07% | ||
| Mar 24, 2020 | $0.0127 | -0.64% | ||
| Mar 23, 2020 | $0.0128 | +6.93% | ||
| Mar 22, 2020 | $0.012 | -1.83% | ||
| Mar 21, 2020 | $0.0122 | -1.49% | ||
| Mar 20, 2020 | $0.0124 | -2.73% | ||
| Mar 19, 2020 | $0.0127 | +10.57% | ||
| Mar 18, 2020 | $0.0115 | -5.82% | ||
| Mar 17, 2020 | $0.0122 | +11.51% | ||
| Mar 16, 2020 | $0.011 | -2.78% | ||
| Mar 15, 2020 | $0.0113 | -8.92% | ||
| Mar 14, 2020 | $0.0124 | +8.76% | ||
| Mar 13, 2020 | $0.0114 | +21.48% | ||
| Mar 12, 2020 | $0.00935 | -36.74% | ||
| Mar 11, 2020 | $0.0148 | +1.75% | ||
| Mar 10, 2020 | $0.0145 | +5.78% | ||
| Mar 9, 2020 | $0.0137 | -0.24% | ||
| Mar 8, 2020 | $0.0138 | -8.76% | ||
| Mar 7, 2020 | $0.0151 | -0.99% | ||
| Mar 6, 2020 | $0.0152 | +2.20% | ||
| Mar 5, 2020 | $0.0149 | +4.10% | ||
| Mar 4, 2020 | $0.0143 | -4.38% | ||
| Mar 3, 2020 | $0.015 | -3.40% | ||
| Mar 2, 2020 | $0.0155 | +3.95% | ||
| Mar 1, 2020 | $0.0149 | -1.82% | ||
| Feb 29, 2020 | $0.0152 | -1.86% | ||
| Feb 28, 2020 | $0.0155 | -4.33% | ||
| Feb 27, 2020 | $0.0162 | +2.08% | ||
| Feb 26, 2020 | $0.0158 | -4.61% | ||
| Feb 25, 2020 | $0.0166 | -3.38% | ||
| Feb 24, 2020 | $0.0172 | -0.95% | ||
| Feb 23, 2020 | $0.0174 | +5.34% | ||
| Feb 22, 2020 | $0.0165 | -4.30% | ||
| Feb 21, 2020 | $0.0172 | +4.09% | ||
| Feb 20, 2020 | $0.0165 | +3.88% | ||
| Feb 19, 2020 | $0.0159 | -15.28% | ||