Coinranking
CapriCoin Historical Data
CPC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 18, 2020 | $0.0188 | +6.81% | ||
| Feb 17, 2020 | $0.0176 | -5.46% | ||
| Feb 16, 2020 | $0.0186 | +2.32% | ||
| Feb 15, 2020 | $0.0182 | -2.06% | ||
| Feb 14, 2020 | $0.0186 | -5.12% | ||
| Feb 13, 2020 | $0.0196 | -7.54% | ||
| Feb 12, 2020 | $0.0212 | +5.73% | ||
| Feb 11, 2020 | $0.0201 | -14.98% | ||
| Feb 10, 2020 | $0.0236 | -3.19% | ||
| Feb 9, 2020 | $0.0244 | -4.55% | ||
| Feb 8, 2020 | $0.0255 | +0.12% | ||
| Feb 7, 2020 | $0.0255 | -0.90% | ||
| Feb 6, 2020 | $0.0257 | -0.92% | ||
| Feb 5, 2020 | $0.026 | +1.07% | ||
| Feb 4, 2020 | $0.0257 | +4.14% | ||
| Feb 3, 2020 | $0.0247 | -2.48% | ||
| Feb 2, 2020 | $0.0253 | +12.10% | ||
| Feb 1, 2020 | $0.0226 | +3.68% | ||
| Jan 31, 2020 | $0.0218 | -7.49% | ||
| Jan 30, 2020 | $0.0235 | -0.51% | ||
| Jan 29, 2020 | $0.0237 | +5.57% | ||
| Jan 28, 2020 | $0.0224 | +2.13% | ||
| Jan 27, 2020 | $0.022 | +4.10% | ||
| Jan 26, 2020 | $0.0211 | -1.38% | ||
| Jan 25, 2020 | $0.0214 | +1.10% | ||
| Jan 24, 2020 | $0.0212 | +4.09% | ||
| Jan 23, 2020 | $0.0203 | -7.86% | ||
| Jan 22, 2020 | $0.0221 | +5.18% | ||
| Jan 21, 2020 | $0.021 | -2.07% | ||
| Jan 20, 2020 | $0.0214 | -2.26% | ||
| Jan 19, 2020 | $0.0219 | -0.05% | ||
| Jan 18, 2020 | $0.0219 | +4.73% | ||
| Jan 17, 2020 | $0.0209 | +2.99% | ||
| Jan 16, 2020 | $0.0203 | -2.27% | ||
| Jan 15, 2020 | $0.0208 | +0.83% | ||
| Jan 14, 2020 | $0.0206 | +5.64% | ||
| Jan 13, 2020 | $0.0195 | +5.05% | ||
| Jan 12, 2020 | $0.0186 | -3.95% | ||
| Jan 11, 2020 | $0.0194 | -3.70% | ||
| Jan 10, 2020 | $0.0201 | +12.21% | ||
| Jan 9, 2020 | $0.0179 | -14.30% | ||
| Jan 8, 2020 | $0.0209 | +1.96% | ||
| Jan 7, 2020 | $0.0205 | -23.55% | ||
| Jan 6, 2020 | $0.0268 | +4.34% | ||
| Jan 5, 2020 | $0.0257 | +0.39% | ||
| Jan 4, 2020 | $0.0256 | +2.60% | ||
| Jan 3, 2020 | $0.025 | -12.64% | ||
| Jan 2, 2020 | $0.0286 | +2.09% | ||
| Jan 1, 2020 | $0.028 | +0.98% | ||
| Dec 31, 2019 | $0.0277 | +9.91% | ||