CapriCoin Historical Data

CPC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $0.00255
-7.65%
$5,074 $7
Aug 6, 2022 $0.00254
-1.05%
$5,047 $4
Aug 5, 2022 $0.00256
+2.99%
$5,098 $4
Aug 4, 2022 $0.00249
-9.14%
$4,951 $153
Aug 3, 2022 $0.00274
-8.27%
$5,453 $17
Aug 2, 2022 $0.00299
+42.72%
$5,946 $844
Aug 1, 2022 $0.0021
-29.94%
$4,173 $1,187
Jul 31, 2022 $0.00309
+0.63%
$6,146 $139
Jul 30, 2022 $0.00307
-3.86%
$6,115 $139
Jul 20, 2022 $0.00329
-0.78%
$6,557 $12
Jul 19, 2022 $0.00326
+2.30%
$6,479 $93
Jul 18, 2022 $0.00311
+24.54%
$6,188 $46
Jul 17, 2022 $0.00249
-1.37%
$4,962 $46
Jul 15, 2022 $0.00271
-6.07%
$5,383 $10
Jul 14, 2022 $0.00288
+0.76%
$5,734 $1,905
Jul 12, 2022 $0.00179
-0.15%
$3,566 $52
Jul 11, 2022 $0.0018
-3.91%
$3,575 $52
Jul 10, 2022 $0.00188
-18.09%
$3,734 $119
Jul 4, 2022 $0.00178
+2.36%
$3,544 $18
Jul 3, 2022 $0.00174
-0.69%
$3,463 $17
Jul 1, 2022 $0.00212
-2.42%
$4,225 $3
Jun 30, 2022 $0.00218
+3.05%
$4,334 $614
Jun 2, 2022 $0.00303
+1.65%
$6,028 $30
Jun 1, 2022 $0.00298
-6.38%
$5,935 $30
May 31, 2022 $0.00318
+0.23%
$6,337 $32
May 30, 2022 $0.00318
+7.79%
$6,322 $32
May 29, 2022 $0.00295
+1.53%
$5,866 $29
May 28, 2022 $0.00291
+1.47%
$5,782 $29
May 27, 2022 $0.00286
-2.27%
$5,699 $29
May 26, 2022 $0.00293
-1.00%
$5,827 $29
May 25, 2022 $0.00296
-0.32%
$5,885 $2,633
May 24, 2022 $0.00297
+1.80%
$5,904 $11
May 23, 2022 $0.00292
-12.51%
$5,802 $11
May 22, 2022 $0.00334
+2.99%
$6,642 $934
May 21, 2022 $0.00324
+0.95%
$6,452 $14
May 20, 2022 $0.00321
+5.99%
$6,397 $14
May 19, 2022 $0.00303
+5.35%
$6,038 $33
May 18, 2022 $0.00287
-14.32%
$5,717 $271
May 17, 2022 $0.00335
+24.64%
$6,670 $189
May 16, 2022 $0.00269
-4.37%
$5,353 $14
May 15, 2022 $0.00282
+3.92%
$5,610 $15
May 14, 2022 $0.00271
+2.88%
$5,401 $14
May 13, 2022 $0.00264
-9.10%
$5,252 $54
May 12, 2022 $0.00291
-9.18%
$5,791 $178
May 11, 2022 $0.00319
-6.39%
$6,354 $1,463
May 10, 2022 $0.00342
+12.35%
$6,799 $1,915
May 9, 2022 $0.00303
-25.79%
$6,037 $90
May 8, 2022 $0.00409
-3.82%
$8,142 $111
May 7, 2022 $0.00426
-1.48%
$8,477 $116
May 6, 2022 $0.00432
+7.52%
$8,607 $1,626