CapriCoin Historical Data

CPC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.00255
-7.65%
$ 5,074 $ 7
Aug 6, 2022 $ 0.00254
-1.05%
$ 5,047 $ 4
Aug 5, 2022 $ 0.00256
+2.99%
$ 5,098 $ 4
Aug 4, 2022 $ 0.00249
-9.14%
$ 4,951 $ 153
Aug 3, 2022 $ 0.00274
-8.27%
$ 5,453 $ 17
Aug 2, 2022 $ 0.00299
+42.72%
$ 5,946 $ 844
Aug 1, 2022 $ 0.0021
-29.94%
$ 4,173 $ 1,187
Jul 31, 2022 $ 0.00309
+0.63%
$ 6,146 $ 139
Jul 30, 2022 $ 0.00307
-3.86%
$ 6,115 $ 139
Jul 20, 2022 $ 0.00329
-0.78%
$ 6,557 $ 12
Jul 19, 2022 $ 0.00326
+2.30%
$ 6,479 $ 93
Jul 18, 2022 $ 0.00311
+24.54%
$ 6,188 $ 46
Jul 17, 2022 $ 0.00249
-1.37%
$ 4,962 $ 46
Jul 15, 2022 $ 0.00271
-6.07%
$ 5,383 $ 10
Jul 14, 2022 $ 0.00288
+0.76%
$ 5,734 $ 1,905
Jul 12, 2022 $ 0.00179
-0.15%
$ 3,566 $ 52
Jul 11, 2022 $ 0.0018
-3.91%
$ 3,575 $ 52
Jul 10, 2022 $ 0.00188
-18.09%
$ 3,734 $ 119
Jul 4, 2022 $ 0.00178
+2.36%
$ 3,544 $ 18
Jul 3, 2022 $ 0.00174
-0.69%
$ 3,463 $ 17
Jul 1, 2022 $ 0.00212
-2.42%
$ 4,225 $ 3
Jun 30, 2022 $ 0.00218
+3.05%
$ 4,334 $ 614
Jun 2, 2022 $ 0.00303
+1.65%
$ 6,028 $ 30
Jun 1, 2022 $ 0.00298
-6.38%
$ 5,935 $ 30
May 31, 2022 $ 0.00318
+0.23%
$ 6,337 $ 32
May 30, 2022 $ 0.00318
+7.79%
$ 6,322 $ 32
May 29, 2022 $ 0.00295
+1.53%
$ 5,866 $ 29
May 28, 2022 $ 0.00291
+1.47%
$ 5,782 $ 29
May 27, 2022 $ 0.00286
-2.27%
$ 5,699 $ 29
May 26, 2022 $ 0.00293
-1.00%
$ 5,827 $ 29
May 25, 2022 $ 0.00296
-0.32%
$ 5,885 $ 2,633
May 24, 2022 $ 0.00297
+1.80%
$ 5,904 $ 11
May 23, 2022 $ 0.00292
-12.51%
$ 5,802 $ 11
May 22, 2022 $ 0.00334
+2.99%
$ 6,642 $ 934
May 21, 2022 $ 0.00324
+0.95%
$ 6,452 $ 14
May 20, 2022 $ 0.00321
+5.99%
$ 6,397 $ 14
May 19, 2022 $ 0.00303
+5.35%
$ 6,038 $ 33
May 18, 2022 $ 0.00287
-14.32%
$ 5,717 $ 271
May 17, 2022 $ 0.00335
+24.64%
$ 6,670 $ 189
May 16, 2022 $ 0.00269
-4.37%
$ 5,353 $ 14
May 15, 2022 $ 0.00282
+3.92%
$ 5,610 $ 15
May 14, 2022 $ 0.00271
+2.88%
$ 5,401 $ 14
May 13, 2022 $ 0.00264
-9.10%
$ 5,252 $ 54
May 12, 2022 $ 0.00291
-9.18%
$ 5,791 $ 178
May 11, 2022 $ 0.00319
-6.39%
$ 6,354 $ 1,463
May 10, 2022 $ 0.00342
+12.35%
$ 6,799 $ 1,915
May 9, 2022 $ 0.00303
-25.79%
$ 6,037 $ 90
May 8, 2022 $ 0.00409
-3.82%
$ 8,142 $ 111
May 7, 2022 $ 0.00426
-1.48%
$ 8,477 $ 116
May 6, 2022 $ 0.00432
+7.52%
$ 8,607 $ 1,626