Coinranking
CapriCoin Historical Data
CPC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 30, 2019 | $0.0252 | +1.56% | ||
| Dec 29, 2019 | $0.0248 | -1.83% | ||
| Dec 28, 2019 | $0.0253 | +5.24% | ||
| Dec 27, 2019 | $0.024 | -0.46% | ||
| Dec 26, 2019 | $0.0241 | +27.62% | ||
| Dec 25, 2019 | $0.0189 | -19.09% | ||
| Dec 24, 2019 | $0.0234 | -20.76% | ||
| Dec 23, 2019 | $0.0295 | +0.39% | ||
| Dec 22, 2019 | $0.0294 | -1.84% | ||
| Dec 21, 2019 | $0.0299 | +3.72% | ||
| Dec 20, 2019 | $0.0288 | -4.23% | ||
| Dec 19, 2019 | $0.0301 | -15.27% | ||
| Dec 18, 2019 | $0.0356 | +6.57% | ||
| Dec 17, 2019 | $0.0334 | -2.46% | ||
| Dec 16, 2019 | $0.0343 | -9.27% | ||
| Dec 15, 2019 | $0.0378 | -15.80% | ||
| Dec 14, 2019 | $0.0449 | +20.09% | ||
| Dec 13, 2019 | $0.0373 | +13.89% | ||
| Dec 12, 2019 | $0.0328 | -11.67% | ||
| Dec 11, 2019 | $0.0371 | -0.26% | ||
| Dec 10, 2019 | $0.0371 | -4.98% | ||
| Dec 9, 2019 | $0.0391 | -14.89% | ||
| Dec 8, 2019 | $0.0459 | -11.23% | ||
| Dec 7, 2019 | $0.0517 | -4.48% | ||
| Dec 6, 2019 | $0.0542 | -0.40% | ||
| Dec 5, 2019 | $0.0545 | +1.01% | ||
| Dec 4, 2019 | $0.0544 | +0.19% | ||
| Dec 3, 2019 | $0.0543 | -2.03% | ||
| Dec 2, 2019 | $0.0554 | +4.77% | ||
| Dec 1, 2019 | $0.0529 | -1.65% | ||
| Nov 30, 2019 | $0.0538 | -8.76% | ||
| Nov 29, 2019 | $0.059 | +1.72% | ||
| Nov 28, 2019 | $0.058 | -11.06% | ||
| Nov 27, 2019 | $0.0654 | -0.41% | ||
| Nov 26, 2019 | $0.0657 | +1.79% | ||
| Nov 25, 2019 | $0.0643 | +4.46% | ||
| Nov 24, 2019 | $0.0616 | -5.80% | ||
| Nov 23, 2019 | $0.0654 | +0.52% | ||
| Nov 22, 2019 | $0.0648 | -5.30% | ||
| Nov 21, 2019 | $0.0684 | -0.93% | ||
| Nov 20, 2019 | $0.0691 | +1.13% | ||
| Nov 19, 2019 | $0.0683 | +0.64% | ||
| Nov 18, 2019 | $0.0679 | -0.73% | ||
| Nov 17, 2019 | $0.0683 | +0.54% | ||
| Nov 16, 2019 | $0.0681 | +0.32% | ||
| Nov 15, 2019 | $0.0679 | -1.87% | ||
| Nov 14, 2019 | $0.0692 | +0.20% | ||
| Nov 13, 2019 | $0.069 | -3.92% | ||
| Nov 12, 2019 | $0.0718 | +3.51% | ||
| Nov 11, 2019 | $0.0694 | -4.37% | ||