Coinranking
CapriCoin Historical Data
CPC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 22, 2018 | $0.541 | +0.00% | ||
| Nov 21, 2018 | $0.563 | +0.00% | ||
| Nov 20, 2018 | $0.653 | +0.00% | ||
| Nov 19, 2018 | $0.687 | +0.00% | ||
| Nov 18, 2018 | $0.693 | +0.00% | ||
| Nov 17, 2018 | $0.708 | +0.00% | ||
| Nov 16, 2018 | $0.727 | +0.00% | ||
| Nov 15, 2018 | $0.802 | +0.00% | ||
| Nov 14, 2018 | $0.762 | +0.00% | ||
| Nov 13, 2018 | $0.733 | +0.00% | ||
| Nov 12, 2018 | $0.718 | +0.00% | ||
| Nov 11, 2018 | $0.699 | +0.00% | ||
| Nov 10, 2018 | $0.67 | +0.00% | ||
| Nov 9, 2018 | $0.657 | +0.00% | ||
| Nov 8, 2018 | $0.649 | +0.00% | ||
| Nov 7, 2018 | $0.632 | +0.00% | ||
| Nov 6, 2018 | $0.618 | +0.00% | ||
| Nov 5, 2018 | $0.609 | +0.00% | ||
| Nov 4, 2018 | $0.577 | +0.00% | ||
| Nov 3, 2018 | $0.58 | +0.00% | ||
| Nov 2, 2018 | $0.649 | +0.00% | ||
| Nov 1, 2018 | $0.681 | +0.00% | ||
| Oct 31, 2018 | $0.687 | +0.00% | ||
| Oct 30, 2018 | $0.767 | +0.00% | ||
| Oct 29, 2018 | $0.806 | +0.00% | ||
| Oct 28, 2018 | $0.825 | +0.00% | ||
| Oct 27, 2018 | $0.828 | +0.00% | ||
| Oct 26, 2018 | $0.852 | +0.00% | ||
| Oct 25, 2018 | $0.874 | +0.00% | ||
| Oct 24, 2018 | $0.878 | +0.00% | ||
| Oct 23, 2018 | $0.885 | +0.00% | ||
| Oct 22, 2018 | $0.939 | +0.00% | ||
| Oct 21, 2018 | $0.922 | +0.00% | ||
| Oct 20, 2018 | $0.971 | +0.00% | ||
| Oct 19, 2018 | $0.991 | +0.00% | ||
| Oct 18, 2018 | $0.944 | +0.00% | ||
| Oct 17, 2018 | $0.884 | +0.00% | ||
| Oct 16, 2018 | $0.809 | +0.00% | ||
| Oct 15, 2018 | $0.808 | +0.00% | ||
| Oct 14, 2018 | $0.805 | +0.00% | ||
| Oct 13, 2018 | $0.751 | +0.00% | ||
| Oct 12, 2018 | $0.804 | +0.00% | ||
| Oct 11, 2018 | $0.91 | +0.00% | ||
| Oct 10, 2018 | $0.957 | +0.00% | ||
| Oct 9, 2018 | $1 | +0.00% | ||
| Oct 8, 2018 | $0.998 | +0.00% | ||
| Oct 7, 2018 | $1.01 | +0.00% | ||
| Oct 6, 2018 | $1.02 | +0.00% | ||
| Oct 5, 2018 | $1.01 | +0.00% | ||
| Oct 4, 2018 | $1.02 | +0.00% | ||