Coinranking
CapriCoin Historical Data
CPC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3, 2018 | $1.04 | +0.00% | ||
| Oct 2, 2018 | $1.05 | +0.00% | ||
| Oct 1, 2018 | $1.04 | +0.00% | ||
| Sep 30, 2018 | $1.03 | +0.00% | ||
| Sep 29, 2018 | $1.02 | +0.00% | ||
| Sep 28, 2018 | $0.967 | +0.00% | ||
| Sep 27, 2018 | $0.983 | +0.00% | ||
| Sep 26, 2018 | $0.955 | +0.00% | ||
| Sep 25, 2018 | $0.989 | +0.00% | ||
| Sep 24, 2018 | $1.01 | +0.00% | ||
| Sep 23, 2018 | $1.01 | +0.00% | ||
| Sep 22, 2018 | $0.999 | +0.00% | ||
| Sep 21, 2018 | $0.0324 | +0.00% | ||
| Sep 20, 2018 | $0.0329 | +0.00% | ||
| Sep 19, 2018 | $0.0352 | +0.00% | ||
| Sep 18, 2018 | $0.0376 | +0.00% | ||
| Sep 17, 2018 | $0.0385 | +0.00% | ||
| Sep 16, 2018 | $0.039 | +0.00% | ||
| Sep 15, 2018 | $0.0385 | +0.00% | ||
| Sep 14, 2018 | $0.0367 | +0.00% | ||
| Sep 13, 2018 | $0.0328 | +0.00% | ||
| Sep 12, 2018 | $0.0334 | +0.00% | ||
| Sep 11, 2018 | $0.0342 | +0.00% | ||
| Sep 10, 2018 | $0.0355 | +0.00% | ||
| Sep 9, 2018 | $0.0378 | +0.00% | ||
| Sep 8, 2018 | $0.0395 | +0.00% | ||
| Sep 7, 2018 | $0.0393 | +0.00% | ||
| Sep 6, 2018 | $0.0469 | +0.00% | ||
| Sep 5, 2018 | $0.0494 | +0.00% | ||
| Sep 4, 2018 | $0.0496 | +0.00% | ||
| Sep 3, 2018 | $0.0495 | +0.00% | ||
| Sep 2, 2018 | $0.0508 | +0.00% | ||
| Sep 1, 2018 | $0.0507 | +0.00% | ||
| Aug 31, 2018 | $0.0485 | +0.00% | ||
| Aug 30, 2018 | $0.0503 | +0.00% | ||
| Aug 29, 2018 | $0.0484 | +0.00% | ||
| Aug 28, 2018 | $0.0438 | +0.00% | ||
| Aug 27, 2018 | $0.0425 | +0.00% | ||
| Aug 26, 2018 | $0.0408 | +0.00% | ||
| Aug 25, 2018 | $0.0381 | +0.00% | ||
| Aug 24, 2018 | $0.0371 | +0.00% | ||
| Aug 23, 2018 | $0.0386 | +0.00% | ||
| Aug 22, 2018 | $0.038 | +0.00% | ||
| Aug 21, 2018 | $0.0378 | +0.00% | ||
| Aug 20, 2018 | $0.0387 | +0.00% | ||
| Aug 19, 2018 | $0.0376 | +0.00% | ||
| Aug 18, 2018 | $0.0319 | +0.00% | ||
| Aug 17, 2018 | $0.0307 | +0.00% | ||
| Aug 16, 2018 | $0.0303 | +0.00% | ||
| Aug 15, 2018 | $0.0295 | +0.00% | ||