CapriCoin Historical Data

CPC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $0.00985
-4.80%
$19,596 $344
Oct 16, 2021 $0.0103
-6.70%
$20,590 $105
Oct 15, 2021 $0.0111
+7.52%
$22,072 $153
Oct 14, 2021 $0.0103
-0.11%
$20,536 $142
Oct 13, 2021 $0.0103
+2.32%
$20,544 $172
Oct 12, 2021 $0.0101
+3.42%
$20,081 $43
Oct 11, 2021 $0.00976
-0.62%
$19,429 $21
Oct 10, 2021 $0.00985
-0.37%
$19,598 $25
Oct 9, 2021 $0.0099
+22.43%
$19,698 $747
Oct 8, 2021 $0.00809
+0.28%
$16,101 $555
Oct 7, 2021 $0.00807
-2.59%
$16,054 $553
Oct 6, 2021 $0.0083
+2.65%
$16,526 $757
Oct 4, 2021 $0.0074
+2.41%
$14,717 $186
Oct 3, 2021 $0.00723
+0.96%
$14,378 $182
Oct 2, 2021 $0.00716
-12.55%
$14,242 $898
Oct 1, 2021 $0.00818
+9.64%
$16,270 $1,206
Sep 30, 2021 $0.00744
+11.87%
$14,802 $127
Sep 29, 2021 $0.00665
-4.73%
$13,230 $382
Sep 28, 2021 $0.00697
-21.31%
$13,876 $3,371
Sep 27, 2021 $0.00887
-2.08%
$17,656 $22
Sep 26, 2021 $0.00907
+1.21%
$18,052 $185
Sep 25, 2021 $0.00897
-4.86%
$17,846 $140
Sep 24, 2021 $0.00942
-4.56%
$18,747 $178
Sep 23, 2021 $0.00987
+2.96%
$19,644 $41
Sep 22, 2021 $0.00959
+7.06%
$19,087 $118
Sep 21, 2021 $0.00893
-5.51%
$17,764 $244
Sep 20, 2021 $0.00944
-13.14%
$18,789 $1,112
Sep 19, 2021 $0.0109
-9.99%
$21,622 $1,263
Sep 18, 2021 $0.0121
+21.41%
$24,004 $9,598
Sep 17, 2021 $0.0104
-12.94%
$20,694 $6,563
Sep 16, 2021 $0.012
-17.24%
$23,784 $26,700
Sep 15, 2021 $0.0144
-14.87%
$28,735 $33,884
Sep 14, 2021 $0.0188
+280.15%
$37,433 $33,832
Sep 13, 2021 $0.00496
-2.43%
$9,861 $275
Sep 12, 2021 $0.00508
+2.07%
$10,106 $282
Sep 11, 2021 $0.00497
+0.53%
$9,893 $276
Sep 10, 2021 $0.00494
-11.40%
$9,834 $351
Sep 9, 2021 $0.00557
+0.57%
$11,082 $162
Sep 8, 2021 $0.00553
+7.26%
$11,010 $161
Sep 7, 2021 $0.00516
-18.36%
$10,260 $78
Sep 6, 2021 $0.00632
+22.12%
$12,572 $3,788
Sep 5, 2021 $0.00517
+3.63%
$10,296 $95
Sep 4, 2021 $0.00499
-0.01%
$9,936 $24
Sep 3, 2021 $0.005
-7.78%
$9,953 $525
Sep 2, 2021 $0.00543
+0.97%
$10,796 $121
Sep 1, 2021 $0.00537
-4.84%
$10,685 $166
Aug 31, 2021 $0.00566
+9.53%
$11,268 $117
Aug 30, 2021 $0.00517
+6.18%
$10,296 $151
Aug 29, 2021 $0.00488
-0.18%
$9,713 $397
Aug 28, 2021 $0.00489
-0.37%
$9,728 $210