Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CapriCoin Historical Data

CPC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2021 $0.00658
+2.33%
$13,090 $66
Dec 5, 2021 $0.00642
+0.15%
$12,778 $64
Dec 4, 2021 $0.0064
-0.66%
$12,729 $713
Dec 3, 2021 $0.00643
-12.34%
$12,802 $256
Dec 2, 2021 $0.00734
-8.14%
$14,609 $1,602
Dec 1, 2021 $0.008
-11.99%
$15,920 $5,298
Nov 30, 2021 $0.00912
-1.11%
$18,151 $92
Nov 29, 2021 $0.00924
+0.96%
$18,385 $214
Nov 28, 2021 $0.00913
-1.62%
$18,164 $459
Nov 27, 2021 $0.00928
+1.55%
$18,463 $142
Nov 26, 2021 $0.00911
-9.14%
$18,136 $140
Nov 25, 2021 $0.01
+2.54%
$19,921 $154
Nov 24, 2021 $0.00974
-0.73%
$19,377 $150
Nov 23, 2021 $0.0098
+8.77%
$19,497 $150
Nov 22, 2021 $0.00902
-3.88%
$17,946 $9
Nov 21, 2021 $0.00938
-1.75%
$18,675 $9
Nov 20, 2021 $0.00956
+2.01%
$19,017 $79
Nov 19, 2021 $0.00985
+1.79%
$19,605 $3,436
Nov 18, 2021 $0.00967
-10.86%
$19,239 $3,372
Nov 17, 2021 $0.0109
+6.27%
$21,605 $10
Nov 16, 2021 $0.0102
-26.51%
$20,384 $3,794
Nov 15, 2021 $0.014
+6.64%
$27,877 $2,757
Nov 14, 2021 $0.0131
-7.80%
$26,007 $4,454
Nov 13, 2021 $0.0142
+0.30%
$28,195 $14
Nov 12, 2021 $0.0136
-0.07%
$27,063 $19
Nov 11, 2021 $0.0136
+0.11%
$27,099 $19
Nov 10, 2021 $0.0136
-3.00%
$27,159 $155
Nov 9, 2021 $0.0141
+15.53%
$27,983 $6,081
Nov 8, 2021 $0.0122
-3.99%
$24,203 $1,486
Nov 7, 2021 $0.0126
+2.85%
$25,140 $18
Nov 6, 2021 $0.0123
+34.23%
$24,441 $5,935
Nov 5, 2021 $0.00916
-17.16%
$18,230 $6,843
Nov 4, 2021 $0.0111
+3.47%
$22,012 $1,211
Nov 3, 2021 $0.0107
-0.38%
$21,287 $1,612
Nov 2, 2021 $0.0107
+35.54%
$21,370 $8,036
Nov 1, 2021 $0.00793
-7.67%
$15,785 $18
Oct 31, 2021 $0.00859
-1.13%
$17,094 $14,781
Oct 30, 2021 $0.00865
+6.77%
$17,210 $276
Oct 29, 2021 $0.0081
-10.91%
$16,110 $1,260
Oct 28, 2021 $0.00908
+10.69%
$18,076 $6
Oct 27, 2021 $0.00821
-2.86%
$16,332 $15
Oct 26, 2021 $0.00846
-4.21%
$16,827 $16
Oct 25, 2021 $0.00882
+3.52%
$17,558 $17
Oct 24, 2021 $0.00852
-7.34%
$16,959 $13
Oct 23, 2021 $0.00919
+1.00%
$18,297 $38
Oct 22, 2021 $0.00911
-2.57%
$18,120 $86
Oct 21, 2021 $0.00934
+1.14%
$18,577 $196
Oct 20, 2021 $0.00924
-4.20%
$18,380 $87
Oct 19, 2021 $0.00963
+3.62%
$19,169 $3,485
Oct 18, 2021 $0.0093
-5.65%
$18,505 $3,364