Zygo The Frog Historical Data

ZYGO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0038
+11.67%
$ 3.8 million $ 104,337
Aug 3, 2025 $ 0.0034
+10.28%
$ 3.4 million $ 92,945
Aug 2, 2025 $ 0.0031
-0.75%
$ 3.1 million $ 72,067
Aug 1, 2025 $ 0.00325
-7.10%
$ 3.12 million $ 48,112
Jul 31, 2025 $ 0.00349
+4.79%
$ 3.49 million $ 63,911
Jul 30, 2025 $ 0.00807
-11.22%
$ 8.07 million $ 169,337
Jul 29, 2025 $ 0.00909
-3.41%
$ 9.09 million $ 172,246
Jul 28, 2025 $ 0.00941
-3.50%
$ 9.41 million $ 181,494
Jul 27, 2025 $ 0.00974
+0.22%
$ 9.74 million $ 179,462
Jul 26, 2025 $ 0.00969
-0.78%
$ 9.69 million $ 124,354
Jul 25, 2025 $ 0.00977
+10.45%
$ 9.77 million $ 179,103
Jul 24, 2025 $ 0.00885
+22.36%
$ 8.85 million $ 192,312
Jul 23, 2025 $ 0.00723
-6.94%
$ 7.23 million $ 217,613
Jul 22, 2025 $ 0.00777
-1.40%
$ 7.77 million $ 226,791
Jul 21, 2025 $ 0.0079
-6.09%
$ 7.9 million $ 285,832
Jul 20, 2025 $ 0.00841
+18.26%
$ 8.41 million $ 527,139
Jul 19, 2025 $ 0.00706
+20.07%
$ 7.06 million $ 450,759
Jul 18, 2025 $ 0.00587
+19.69%
$ 5.87 million $ 440,151
Jul 17, 2025 $ 0.00495
+56.31%
$ 4.95 million $ 279,885
Jul 16, 2025 $ 0.00317
+18.69%
$ 3.17 million $ 204,531
Jul 15, 2025 $ 0.00267
+5.58%
$ 2.67 million $ 191,004
Jul 14, 2025 $ 0.00253
+31.03%
$ 2.53 million $ 180,737
Jul 13, 2025 $ 0.00193
-7.34%
$ 1.93 million $ 149,437
Jul 12, 2025 $ 0.00209
-7.45%
$ 2.09 million $ 154,200
Jul 11, 2025 $ 0.00224
+3.52%
$ 2.24 million $ 160,826
Jul 10, 2025 $ 0.00212
-7.91%
$ 2.1 million $ 156,137
Jul 9, 2025 $ 0.0023
+14.32%
$ 2.3 million $ 151,917
Jul 8, 2025 $ 0.00201
-12.06%
$ 2.01 million $ 165,119
Jul 7, 2025 $ 0.00228
-0.38%
$ 2.28 million $ 171,343
Jul 6, 2025 $ 0.00229
-5.81%
$ 2.29 million $ 172,121
Jul 5, 2025 $ 0.00243
-14.25%
$ 2.43 million $ 204,789
Jul 4, 2025 $ 0.00283
-5.55%
$ 2.83 million $ 217,835
Jul 3, 2025 $ 0.003
+19.42%
$ 3 million $ 195,071
Jul 2, 2025 $ 0.00251
+7.13%
$ 2.51 million $ 179,638
Jul 1, 2025 $ 0.00249
-12.03%
$ 2.34 million $ 209,139
Jun 30, 2025 $ 0.00314
+0.76%
$ 3.14 million $ 17,598
Jun 29, 2025 $ 0.00311
+31.93%
$ 3.11 million $ 200,674
Jun 28, 2025 $ 0.00236
+7.11%
$ 2.36 million $ 134,683
Jun 27, 2025 $ 0.0022
+9.61%
$ 2.2 million $ 123,993
Jun 26, 2025 $ 0.00201
-1.64%
$ 2.01 million $ 163,173
Jun 25, 2025 $ 0.00204
+16.35%
$ 2.04 million $ 105,078
Jun 24, 2025 $ 0.00175
+6.86%
$ 1.75 million $ 104,348
Jun 23, 2025 $ 0.00165
+26.78%
$ 1.65 million $ 78,919
Jun 22, 2025 $ 0.00129
-10.00%
$ 1.29 million $ 78,074
Jun 21, 2025 $ 0.00144
-5.57%
$ 1.44 million $ 84,761
Jun 20, 2025 $ 0.00152
+0.50%
$ 1.52 million $ 89,967
Jun 19, 2025 $ 0.00151
-0.29%
$ 1.51 million $ 84,306
Jun 18, 2025 $ 0.00152
-1.74%
$ 1.52 million $ 87,270
Jun 17, 2025 $ 0.00155
-0.09%
$ 1.55 million $ 92,031
Jun 16, 2025 $ 0.00155
-2.66%
$ 1.55 million $ 137,504