Zygo The Frog Historical Data

ZYGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00159
+1.49%
$ 1.59 million $ 132,860
Jun 14, 2025 $ 0.00157
-5.72%
$ 1.57 million $ 146,920
Jun 13, 2025 $ 0.0019
-67.87%
$ 1.9 million $ 453,694
Jun 12, 2025 $ 0.00591
+34.84%
$ 5.91 million $ 561,598
Jun 11, 2025 $ 0.00438
+52.46%
$ 4.38 million $ 420,974
Jun 10, 2025 $ 0.00286
+70.70%
$ 2.86 million $ 261,689
Jun 9, 2025 $ 0.00167
+7.09%
$ 1.67 million $ 123,761
Jun 8, 2025 $ 0.00156
+2.16%
$ 1.56 million $ 118,771
Jun 7, 2025 $ 0.00153
+12.13%
$ 1.53 million $ 149,547
Jun 6, 2025 $ 0.00125
+20.96%
$ 1.25 million $ 74,533
Jun 5, 2025 $ 0.00103
-5.71%
$ 1.03 million $ 89,895
Jun 4, 2025 $ 0.00109
+8.40%
$ 1.09 million $ 77,844
Jun 3, 2025 $ 0.00101
-4.25%
$ 1.01 million $ 70,168
Jun 2, 2025 $ 0.00105
+5.40%
$ 1.05 million $ 67,790
Jun 1, 2025 $ 0.000999
-3.91%
$ 999,002 $ 86,973
May 31, 2025 $ 0.00104
-3.06%
$ 1.04 million $ 92,063
May 30, 2025 $ 0.00107
+5.44%
$ 1.07 million $ 79,885
May 29, 2025 $ 0.00102
-8.53%
$ 1.02 million $ 106,846
May 28, 2025 $ 0.00111
-24.58%
$ 1.11 million $ 89,114
May 27, 2025 $ 0.00146
+30.09%
$ 1.46 million $ 117,327
May 26, 2025 $ 0.00114
+6.72%
$ 1.14 million $ 55,624
May 25, 2025 $ 0.00106
-4.61%
$ 1.06 million $ 6,731
May 24, 2025 $ 0.00113
-4.57%
$ 1.13 million $ 52,112
May 23, 2025 $ 0.00117
-5.26%
$ 1.17 million $ 57,584
May 22, 2025 $ 0.00123
+0.40%
$ 1.23 million $ 61,327
May 21, 2025 $ 0.00122
+1.34%
$ 1.22 million $ 60,463
May 20, 2025 $ 0.00121
-0.05%
$ 1.21 million $ 56,515
May 19, 2025 $ 0.00121
-3.35%
$ 1.21 million $ 55,401
May 18, 2025 $ 0.00125
+1.18%
$ 1.25 million $ 57,356
May 17, 2025 $ 0.00124
-2.50%
$ 1.24 million $ 58,630
May 16, 2025 $ 0.00333
+2.80%
$ 3.33 million $ 96,714
May 15, 2025 $ 0.00323
-2.13%
$ 3.23 million $ 96,554
May 14, 2025 $ 0.0033
-4.99%
$ 3.3 million $ 138,306
May 13, 2025 $ 0.00348
+10.93%
$ 3.48 million $ 202,372
May 12, 2025 $ 0.00313
-2.62%
$ 3.13 million $ 187,138
May 11, 2025 $ 0.00321
-3.46%
$ 3.21 million $ 189,863
May 10, 2025 $ 0.00333
+7.50%
$ 3.33 million $ 232,644
May 9, 2025 $ 0.00309
+1.82%
$ 3.09 million $ 240,629
May 8, 2025 $ 0.00303
+23.94%
$ 3.03 million $ 203,945
May 7, 2025 $ 0.00244
+1.30%
$ 2.44 million $ 194,790
May 6, 2025 $ 0.00241
+19.01%
$ 2.41 million $ 12,901
May 5, 2025 $ 0.00203
+0.41%
$ 2.03 million $ 86,389
May 4, 2025 $ 0.00202
+6.05%
$ 2.02 million $ 90,191
May 3, 2025 $ 0.0019
+2.38%
$ 1.9 million $ 81,295
May 2, 2025 $ 0.00185
-1.03%
$ 1.85 million $ 75,867
May 1, 2025 $ 0.00187
-13.53%
$ 1.88 million $ 91,797
Apr 30, 2025 $ 0.00217
-0.81%
$ 2.17 million $ 91,941
Apr 29, 2025 $ 0.00223
-40.67%
$ 2.23 million $ 125,832
Apr 28, 2025 $ 0.00376
+4.57%
$ 3.76 million $ 6,537
Apr 10, 2025 $ 0.00005
+0.00%
$ -- $ 0.00001