Zygo The Frog Historical Data

ZYGO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.00005
+0.00%
$50,000 $0.00001
Apr 8, 2025 $0.00005
+260.35%
$50,000 $0.00001
Apr 7, 2025 $0.0000139
-72.25%
$13,875 $0.001
Apr 6, 2025 $0.00005
+0.00%
$50,000 $0.00001
Apr 5, 2025 $0.00005
-80.00%
$50,000 $0.001
Apr 4, 2025 $0.0000109
+0.00%
$10,900 $135
Apr 3, 2025 $0.0000109
+0.00%
$10,900 $135
Apr 2, 2025 $0.0000109
+0.00%
$10,900 $135
Apr 1, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 31, 2025 $0.0000109
+0.00%
$10,900 $140
Mar 30, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 29, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 28, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 27, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 26, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 25, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 24, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 23, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 22, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 21, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 20, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 19, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 18, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 17, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 16, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 15, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 14, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 13, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 12, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 11, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 10, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 9, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 8, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 7, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 6, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 5, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 4, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 3, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 2, 2025 $0.0000109
+0.00%
$10,900 $135
Mar 1, 2025 $0.0000109
-79.85%
$10,900 $135
Feb 28, 2025 $0.0000541
-39.89%
$54,100 $3
Feb 27, 2025 $0.00009
+0.00%
$90,000 $17
Feb 26, 2025 $0.00009
+0.00%
$90,000 $17
Feb 25, 2025 $0.00009
+0.00%
$90,000 $17
Feb 24, 2025 $0.00009
+0.00%
$90,000 $17
Feb 23, 2025 $0.00009
+0.00%
$90,000 $17
Feb 22, 2025 $0.00009
+0.00%
$90,000 $17
Feb 21, 2025 $0.00009
+0.00%
$90,000 $17
Feb 20, 2025 $0.0000559
-10.70%
$55,900 $25,148
Feb 19, 2025 $0.0002
+0.00%
$200,000 $52