Zygo The Frog Historical Data

ZYGO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.0002
+0.00%
$200,000 $52
Feb 17, 2025 $0.0002
+0.00%
$200,000 $52
Feb 16, 2025 $0.0002
-42.25%
$200,000 $277
Feb 15, 2025 $0.000349
-4.70%
$348,900 $56,534
Feb 14, 2025 $0.000368
+24.18%
$368,200 $70,285
Feb 13, 2025 $0.000296
-10.23%
$296,300 $60,000
Feb 12, 2025 $0.000329
-0.19%
$329,148 $66,639
Feb 11, 2025 $0.000329
+0.46%
$329,196 $67,239
Feb 10, 2025 $0.000327
-18.50%
$326,800 $81,928
Feb 9, 2025 $0.000401
+31.88%
$401,487 $90,038
Feb 8, 2025 $0.000306
-3.51%
$306,359 $70,071
Feb 7, 2025 $0.000318
-2.16%
$317,749 $75,468
Feb 6, 2025 $0.00033
-2.72%
$330,144 $71,953
Feb 5, 2025 $0.000341
+2.64%
$340,845 $60,193
Feb 4, 2025 $0.00033
+0.01%
$330,163 $64,101
Feb 3, 2025 $0.000329
-24.15%
$328,568 $72,555
Feb 2, 2025 $0.000437
-1.68%
$436,815 $64,262
Feb 1, 2025 $0.000444
-1.19%
$444,219 $69,104
Jan 31, 2025 $0.00045
-1.15%
$449,666 $65,499
Jan 30, 2025 $0.000454
+0.22%
$453,934 $65,284
Jan 29, 2025 $0.00045
-0.57%
$450,485 $70,403
Jan 28, 2025 $0.000454
+1.74%
$454,195 $84,749
Jan 27, 2025 $0.000447
-10.78%
$446,920 $96,339
Jan 26, 2025 $0.000501
+5.56%
$501,109 $268,424
Jan 25, 2025 $0.000476
-2.44%
$476,237 $76,990
Jan 24, 2025 $0.000486
-12.99%
$486,009 $74,681
Jan 23, 2025 $0.000557
-14.05%
$557,074 $37,989
Jan 22, 2025 $0.000655
+47.35%
$655,246 $213,897
Jan 21, 2025 $0.000457
-3.70%
$457,216 $86,257
Jan 20, 2025 $0.000481
+3.72%
$480,526 $72,977
Jan 19, 2025 $0.000463
-24.82%
$463,196 $93,702
Jan 18, 2025 $0.000617
-12.75%
$617,044 $119,443
Jan 17, 2025 $0.000705
-2.69%
$704,651 $134,518
Jan 16, 2025 $0.000735
+160.33%
$735,469 $224,122
Jan 15, 2025 $0.00028
+4.65%
$280,200 $59,137
Jan 14, 2025 $0.000268
+6.90%
$267,659 $11,843
Jan 13, 2025 $0.00025
-13.09%
$250,291 $41,021
Jan 12, 2025 $0.000288
+0.02%
$287,907 $66,518
Jan 11, 2025 $0.000291
-1.39%
$290,577 $75,204
Jan 10, 2025 $0.000295
-3.01%
$295,342 $73,836
Jan 9, 2025 $0.000304
-5.50%
$303,750 $79,508
Jan 8, 2025 $0.000319
-5.15%
$319,024 $94,263
Jan 7, 2025 $0.000337
-23.22%
$337,216 $73,805
Jan 6, 2025 $0.000441
-0.65%
$441,353 $70,704
Jan 5, 2025 $0.000444
-7.55%
$444,258 $69,557
Jan 4, 2025 $0.000469
-0.87%
$468,522 $131,458
Jan 3, 2025 $0.000486
-4.37%
$486,335 $109,997
Jan 2, 2025 $0.000503
-12.56%
$503,256 $134,451
Jan 1, 2025 $0.000592
+18.53%
$592,004 $127,946
Dec 31, 2024 $0.00051
+5.61%
$510,008 $94,877