Zygo The Frog Historical Data

ZYGO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.000484
-26.63%
$484,030 $103,410
Dec 29, 2024 $0.000665
+3.79%
$665,165 $76,543
Dec 28, 2024 $0.000665
-6.53%
$664,509 $83,278
Dec 27, 2024 $0.00071
-0.69%
$710,092 $105,338
Dec 26, 2024 $0.000712
-7.78%
$711,891 $88,088
Dec 25, 2024 $0.000772
+15.46%
$771,837 $158,698
Dec 24, 2024 $0.000676
+1.39%
$675,702 $78,269
Dec 23, 2024 $0.000669
+2.50%
$668,861 $78,265
Dec 22, 2024 $0.000654
-6.19%
$653,738 $92,846
Dec 21, 2024 $0.0007
-2.59%
$700,143 $90,395
Dec 20, 2024 $0.000719
-9.33%
$718,521 $112,974
Dec 19, 2024 $0.000784
-8.69%
$783,777 $148,794
Dec 18, 2024 $0.00086
+1.71%
$860,362 $199,840
Dec 17, 2024 $0.00085
-4.79%
$849,851 $171,141
Dec 16, 2024 $0.000897
+8.00%
$896,759 $239,832
Dec 15, 2024 $0.000855
+35.24%
$855,136 $225,780
Dec 14, 2024 $0.00063
-9.78%
$629,548 $119,417
Dec 13, 2024 $0.000698
-4.38%
$697,860 $121,218
Dec 12, 2024 $0.000727
-4.29%
$727,154 $140,033
Dec 11, 2024 $0.000757
+5.88%
$757,184 $142,615
Dec 10, 2024 $0.000715
-7.52%
$715,016 $141,732
Dec 9, 2024 $0.000774
-7.67%
$773,997 $121,420
Dec 8, 2024 $0.000814
+21.02%
$813,942 $128,979
Dec 7, 2024 $0.000677
+4.43%
$676,970 $103,065
Dec 6, 2024 $0.000648
-0.83%
$647,688 $94,864
Dec 5, 2024 $0.000654
-4.78%
$654,361 $159,956
Dec 4, 2024 $0.000692
-3.95%
$692,455 $95,891
Dec 3, 2024 $0.000722
+71.55%
$722,040 $111,204
Dec 2, 2024 $0.000421
-3.84%
$407,041 $90,013
Dec 1, 2024 $0.000424
-35.01%
$424,097 $103,390
Nov 30, 2024 $0.000654
+3.51%
$653,607 $100,420
Nov 29, 2024 $0.000632
-4.32%
$630,760 $104,040
Nov 28, 2024 $0.000663
-13.19%
$660,452 $73,392
Nov 27, 2024 $0.000749
+6.48%
$749,051 $127,996
Nov 26, 2024 $0.00068
-22.47%
$688,452 $93,790
Nov 25, 2024 $0.00088
-42.97%
$879,697 $362,272
Nov 24, 2024 $0.00154
-18.72%
$1.54 million $572,254
Nov 23, 2024 $0.00189
+96.24%
$1.89 million $597,436
Nov 22, 2024 $0.000966
-9.69%
$966,060 $249,469
Nov 21, 2024 $0.00107
-6.45%
$1.07 million $264,907
Nov 20, 2024 $0.00108
-8.36%
$1.05 million $400,041
Nov 19, 2024 $0.00118
-2.50%
$1.18 million $257,314
Nov 18, 2024 $0.00121
-2.47%
$1.21 million $281,614
Nov 17, 2024 $0.00123
-10.14%
$1.23 million $321,303
Nov 16, 2024 $0.00137
-9.83%
$1.37 million $347,815
Nov 15, 2024 $0.00152
-10.92%
$1.52 million $519,279
Nov 14, 2024 $0.00172
+99.52%
$1.72 million $528,692
Nov 13, 2024 $0.000861
+30.43%
$860,938 $304,081
Nov 12, 2024 $0.000663
-16.90%
$663,113 $196,927
Nov 11, 2024 $0.000812
-11.86%
$811,543 $414,781