Zygo The Frog Historical Data

ZYGO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.000484
-26.63%
$ 484,030 $ 103,410
Dec 29, 2024 $ 0.000665
+3.79%
$ 665,165 $ 76,543
Dec 28, 2024 $ 0.000665
-6.53%
$ 664,509 $ 83,278
Dec 27, 2024 $ 0.00071
-0.69%
$ 710,092 $ 105,338
Dec 26, 2024 $ 0.000712
-7.78%
$ 711,891 $ 88,088
Dec 25, 2024 $ 0.000772
+15.46%
$ 771,837 $ 158,698
Dec 24, 2024 $ 0.000676
+1.39%
$ 675,702 $ 78,269
Dec 23, 2024 $ 0.000669
+2.50%
$ 668,861 $ 78,265
Dec 22, 2024 $ 0.000654
-6.19%
$ 653,738 $ 92,846
Dec 21, 2024 $ 0.0007
-2.59%
$ 700,143 $ 90,395
Dec 20, 2024 $ 0.000719
-9.33%
$ 718,521 $ 112,974
Dec 19, 2024 $ 0.000784
-8.69%
$ 783,777 $ 148,794
Dec 18, 2024 $ 0.00086
+1.71%
$ 860,362 $ 199,840
Dec 17, 2024 $ 0.00085
-4.79%
$ 849,851 $ 171,141
Dec 16, 2024 $ 0.000897
+8.00%
$ 896,759 $ 239,832
Dec 15, 2024 $ 0.000855
+35.24%
$ 855,136 $ 225,780
Dec 14, 2024 $ 0.00063
-9.78%
$ 629,548 $ 119,417
Dec 13, 2024 $ 0.000698
-4.38%
$ 697,860 $ 121,218
Dec 12, 2024 $ 0.000727
-4.29%
$ 727,154 $ 140,033
Dec 11, 2024 $ 0.000757
+5.88%
$ 757,184 $ 142,615
Dec 10, 2024 $ 0.000715
-7.52%
$ 715,016 $ 141,732
Dec 9, 2024 $ 0.000774
-7.67%
$ 773,997 $ 121,420
Dec 8, 2024 $ 0.000814
+21.02%
$ 813,942 $ 128,979
Dec 7, 2024 $ 0.000677
+4.43%
$ 676,970 $ 103,065
Dec 6, 2024 $ 0.000648
-0.83%
$ 647,688 $ 94,864
Dec 5, 2024 $ 0.000654
-4.78%
$ 654,361 $ 159,956
Dec 4, 2024 $ 0.000692
-3.95%
$ 692,455 $ 95,891
Dec 3, 2024 $ 0.000722
+71.55%
$ 722,040 $ 111,204
Dec 2, 2024 $ 0.000421
-3.84%
$ 407,041 $ 90,013
Dec 1, 2024 $ 0.000424
-35.01%
$ 424,097 $ 103,390
Nov 30, 2024 $ 0.000654
+3.51%
$ 653,607 $ 100,420
Nov 29, 2024 $ 0.000632
-4.32%
$ 630,760 $ 104,040
Nov 28, 2024 $ 0.000663
-13.19%
$ 660,452 $ 73,392
Nov 27, 2024 $ 0.000749
+6.48%
$ 749,051 $ 127,996
Nov 26, 2024 $ 0.00068
-22.47%
$ 688,452 $ 93,790
Nov 25, 2024 $ 0.00088
-42.97%
$ 879,697 $ 362,272
Nov 24, 2024 $ 0.00154
-18.72%
$ 1.54 million $ 572,254
Nov 23, 2024 $ 0.00189
+96.24%
$ 1.89 million $ 597,436
Nov 22, 2024 $ 0.000966
-9.69%
$ 966,060 $ 249,469
Nov 21, 2024 $ 0.00107
-6.45%
$ 1.07 million $ 264,907
Nov 20, 2024 $ 0.00108
-8.36%
$ 1.05 million $ 400,041
Nov 19, 2024 $ 0.00118
-2.50%
$ 1.18 million $ 257,314
Nov 18, 2024 $ 0.00121
-2.47%
$ 1.21 million $ 281,614
Nov 17, 2024 $ 0.00123
-10.14%
$ 1.23 million $ 321,303
Nov 16, 2024 $ 0.00137
-9.83%
$ 1.37 million $ 347,815
Nov 15, 2024 $ 0.00152
-10.92%
$ 1.52 million $ 519,279
Nov 14, 2024 $ 0.00172
+99.52%
$ 1.72 million $ 528,692
Nov 13, 2024 $ 0.000861
+30.43%
$ 860,938 $ 304,081
Nov 12, 2024 $ 0.000663
-16.90%
$ 663,113 $ 196,927
Nov 11, 2024 $ 0.000812
-11.86%
$ 811,543 $ 414,781