DataSoul Historical Data

DataSoul
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₉43
-69.76%
$ -- $ 1.6 million
Feb 9 $ 0.0₈12
+211.87%
$ 285 $ 2.69 million
Feb 2 $ 0.0₉493
-55.40%
$ 77 $ 458,737
Jan 26 $ 0.0₈11
+0.82%
$ 221 $ 312,056
Jan 12 $ 0.0₉902
-38.07%
$ -- $ 8.42 million
Jan 5 $ 0.0₈139
+25.20%
$ 291 $ 8.04 million
Dec 29 $ 0.0₈107
+54.91%
$ 221 $ 5.83 million
Dec 22 $ 0.0₉689
-34.15%
$ 138 $ 12.2 million
Dec 15 $ 0.0₈141
-8.00%
$ 208 $ 4.47 million
Dec 8 $ 0.0₈133
+110.02%
$ 306 $ 3.83 million
Dec 1 $ 0.0₉627
-76.68%
$ 126 $ 1.85 million
Nov 24 $ 0.0₈384
+127.44%
$ 540 $ 6.98 million
Nov 17 $ 0.0₈198
-37.76%
$ 338 $ 2.93 million
Nov 10 $ 0.0₈564
+5.74%
$ 632 $ 4.72 million
Nov 3 $ 0.0₈355
+170.17%
$ 1,066 $ 5.38 million
Oct 27 $ 0.0₈127
-2.13%
$ 261 $ 280,936
Sep 22 $ 0.0₅31
-79.33%
$ -- $ 241,910
Sep 15 $ 0.000019
-32.14%
$ 3 million $ 330,045
Sep 8 $ 0.000024
-50.00%
$ 5.4 million $ 611,224
Sep 1 $ 0.00004
-52.38%
$ 9.4 million $ 661,501
Aug 25 $ 0.000081
-70.55%
$ 17 million $ 600,889
Aug 18 $ 0.000595
-83.76%
$ 55.8 million $ 996,532
Download