DataSoul Historical Data

DataSoul
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.0₉43
-69.76%
$-- $1.6 million
Feb 9 $0.0₈12
+211.87%
$285 $2.69 million
Feb 2 $0.0₉493
-55.40%
$77 $458,737
Jan 26 $0.0₈11
+0.82%
$221 $312,056
Jan 12 $0.0₉902
-38.07%
$-- $8.42 million
Jan 5 $0.0₈139
+25.20%
$291 $8.04 million
Dec 29 $0.0₈107
+54.91%
$221 $5.83 million
Dec 22 $0.0₉689
-34.15%
$138 $12.2 million
Dec 15 $0.0₈141
-8.00%
$208 $4.47 million
Dec 8 $0.0₈133
+110.02%
$306 $3.83 million
Dec 1 $0.0₉627
-76.68%
$126 $1.85 million
Nov 24 $0.0₈384
+127.44%
$540 $6.98 million
Nov 17 $0.0₈198
-37.76%
$338 $2.93 million
Nov 10 $0.0₈564
+5.74%
$632 $4.72 million
Nov 3 $0.0₈355
+170.17%
$1,066 $5.38 million
Oct 27 $0.0₈127
-2.13%
$261 $280,936
Sep 22 $0.0₅31
-79.33%
$-- $241,910
Sep 15 $0.000019
-32.14%
$3 million $330,045
Sep 8 $0.000024
-50.00%
$5.4 million $611,224
Sep 1 $0.00004
-52.38%
$9.4 million $661,501
Aug 25 $0.000081
-70.55%
$17 million $600,889
Aug 18 $0.000595
-83.76%
$55.8 million $996,532
Download