DataSoul Historical Data

DataSoul Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0₈152
-0.91%
$ 304 $ 497,557
Feb 16, 11 AM $ 0.0₈153
+0.52%
$ 307 $ 518,561
Feb 16, 10 AM $ 0.0₈152
+0.56%
$ 305 $ 525,394
Feb 16, 9 AM $ 0.0₈152
+0.62%
$ 303 $ 525,633
Feb 16, 8 AM $ 0.0₈151
+0.62%
$ 301 $ 526,493
Feb 16, 7 AM $ 0.0₈15
+0.64%
$ 299 $ 524,700
Feb 16, 6 AM $ 0.0₈149
+0.61%
$ 297 $ 525,139
Feb 16, 5 AM $ 0.0₈148
+0.56%
$ 296 $ 524,596
Feb 16, 4 AM $ 0.0₈147
+0.65%
$ 294 $ 526,924
Feb 16, 3 AM $ 0.0₈146
+0.63%
$ 292 $ 525,244
Feb 16, 2 AM $ 0.0₈145
+0.66%
$ 290 $ 525,044
Feb 16, 1 AM $ 0.0₈144
+0.54%
$ 288 $ 523,703
Feb 16, 12 AM $ 0.0₈143
+0.65%
$ 287 $ 527,255
Feb 15, 11 PM $ 0.0₈142
+0.64%
$ 285 $ 529,629
Feb 15, 10 PM $ 0.0₈141
+0.68%
$ 283 $ 528,700
Feb 15, 9 PM $ 0.0₈14
+0.59%
$ 281 $ 527,309
Feb 15, 8 PM $ 0.0₈14
+0.69%
$ 279 $ 525,302
Feb 15, 7 PM $ 0.0₈139
+0.65%
$ 277 $ 526,100
Feb 15, 6 PM $ 0.0₈138
+0.72%
$ 275 $ 527,382
Feb 15, 5 PM $ 0.0₈137
+0.75%
$ 273 $ 527,362
Feb 15, 4 PM $ 0.0₈136
+0.56%
$ 271 $ 527,364
Feb 15, 3 PM $ 0.0₈135
+0.75%
$ 270 $ 527,268
Feb 15, 2 PM $ 0.0₈134
+0.80%
$ 268 $ 526,842
Feb 15, 1 PM $ 0.0₈133
+0.72%
$ 266 $ 527,557
Feb 15, 12 PM $ 0.0₈132
+0.76%
$ 264 $ 528,678
Feb 15, 11 AM $ 0.0₈131
+0.72%
$ 262 $ 528,283
Feb 15, 10 AM $ 0.0₈13
+0.68%
$ 260 $ 531,097
Feb 15, 9 AM $ 0.0₈129
+0.70%
$ 258 $ 530,640
Feb 15, 8 AM $ 0.0₈128
+0.75%
$ 256 $ 532,019
Feb 15, 7 AM $ 0.0₈127
+0.76%
$ 254 $ 531,564
Feb 15, 6 AM $ 0.0₈126
+0.78%
$ 252 $ 530,599
Feb 15, 5 AM $ 0.0₈125
+0.74%
$ 250 $ 529,283
Feb 15, 4 AM $ 0.0₈124
+0.75%
$ 248 $ 528,370
Feb 15, 3 AM $ 0.0₈123
+0.81%
$ 247 $ 527,218
Feb 15, 2 AM $ 0.0₈122
+0.69%
$ 245 $ 526,188
Feb 15, 1 AM $ 0.0₈121
+0.75%
$ 243 $ 524,399
Feb 15, 12 AM $ 0.0₈121
+0.86%
$ 241 $ 519,373
Feb 14, 11 PM $ 0.0₈12
+0.70%
$ 239 $ 515,555
Feb 14, 10 PM $ 0.0₈119
+0.77%
$ 237 $ 515,125
Feb 14, 9 PM $ 0.0₈118
+0.71%
$ 235 $ 515,950
Feb 14, 8 PM $ 0.0₈117
+0.77%
$ 234 $ 516,393
Feb 14, 7 PM $ 0.0₈116
+0.76%
$ 232 $ 513,902
Feb 14, 6 PM $ 0.0₈115
+0.77%
$ 230 $ 512,768
Feb 14, 5 PM $ 0.0₈114
+0.84%
$ 228 $ 511,411
Feb 14, 4 PM $ 0.0₈113
+0.78%
$ 226 $ 511,031
Feb 14, 3 PM $ 0.0₈112
+0.44%
$ 225 $ 511,126
Feb 14, 9 AM $ 0.0₈142
+0.35%
$ 284 $ 493,201
Feb 14, 8 AM $ 0.0₈141
+0.68%
$ 283 $ 493,559
Feb 14, 7 AM $ 0.0₈14
+0.65%
$ 281 $ 493,094
Feb 14, 6 AM $ 0.0₈139
+0.61%
$ 279 $ 492,407