DataSoul Historical Data

DataSoul
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₉43
+23.18%
$ -- $ 557,756
Feb 18, 2026 $ 0.0₉349
+92.77%
$ 70 $ 604,057
Feb 17, 2026 $ 0.0₉181
-4.68%
$ 36 $ 173,269
Feb 16, 2026 $ 0.0₉279
-80.39%
$ 56 $ 265,943
Feb 15, 2026 $ 0.0₈142
+19.08%
$ 285 $ 529,629
Feb 14, 2026 $ 0.0₈12
-10.01%
$ 239 $ 515,555
Feb 13, 2026 $ 0.0₈133
+20.59%
$ 266 $ 496,316
Feb 12, 2026 $ 0.0₈11
+26.71%
$ 220 $ 500,539
Feb 11, 2026 $ 0.0₉869
+34.74%
$ 174 $ 517,504
Feb 10, 2026 $ 0.0₉645
+53.40%
$ 129 $ 525,110
Feb 9, 2026 $ 0.0₉42
+9.60%
$ 84 $ 138,858
Feb 8, 2026 $ 0.0₉383
-22.35%
$ 77 $ 225
Feb 7, 2026 $ 0.0₉493
+32.95%
$ 99 $ 4,238
Feb 6, 2026 $ 0.0₉371
-53.45%
$ 74 $ 105
Feb 5, 2026 $ 0.0₉797
+75.01%
$ 159 $ 1,110
Feb 4, 2026 $ 0.0₉836
-25.81%
$ 167 $ 67,368
Feb 3, 2026 $ 0.0₈113
+0.19%
$ 225 $ 88,463
Feb 2, 2026 $ 0.0₈112
+1.48%
$ 225 $ 297,451
Feb 1, 2026 $ 0.0₈111
+0.90%
$ 221 $ 395,267
Jan 31, 2026 $ 0.0₈11
+0.25%
$ 219 $ 146,358
Jan 30, 2026 $ 0.0₈11
+0.68%
$ 219 $ 165,698
Jan 17, 2026 $ 0.0₉902
+1.53%
$ -- $ 1.37 million
Jan 16, 2026 $ 0.0₉889
+6.69%
$ 178 $ 1.39 million
Jan 15, 2026 $ 0.0₉833
-50.95%
$ 167 $ 1.35 million
Jan 14, 2026 $ 0.0₈17
+0.78%
$ 340 $ 1.33 million
Jan 13, 2026 $ 0.0₈168
+6.89%
$ 337 $ 1.59 million
Jan 12, 2026 $ 0.0₈157
+7.98%
$ 314 $ 1.38 million
Jan 11, 2026 $ 0.0₈146
+5.08%
$ 291 $ 1.3 million
Jan 10, 2026 $ 0.0₈139
+2.54%
$ 277 $ 1.32 million
Jan 9, 2026 $ 0.0₈135
+1.30%
$ 271 $ 1.34 million
Jan 8, 2026 $ 0.0₈134
+10.31%
$ 267 $ 1.41 million
Jan 7, 2026 $ 0.0₈121
-5.39%
$ 243 $ 1.39 million
Jan 6, 2026 $ 0.0₈128
+4.62%
$ 256 $ 1.39 million
Jan 5, 2026 $ 0.0₈123
+10.93%
$ 246 $ 1.19 million
Jan 4, 2026 $ 0.0₈11
+2.91%
$ 221 $ 1.38 million
Jan 3, 2026 $ 0.0₈107
+4.52%
$ 214 $ 1.4 million
Jan 2, 2026 $ 0.0₈102
+0.73%
$ 205 $ 690,457
Jan 1, 2026 $ 0.0₈102
+11.18%
$ 203 $ 691,977
Dec 31, 2025 $ 0.0₉907
+11.34%
$ 183 $ 727,142
Dec 30, 2025 $ 0.0₉804
+9.41%
$ 163 $ 1.02 million
Dec 29, 2025 $ 0.0₉742
+7.32%
$ 147 $ 1.31 million
Dec 28, 2025 $ 0.0₉669
-4.47%
$ 138 $ 1.38 million
Dec 27, 2025 $ 0.0₉689
+24.16%
$ 139 $ 1.43 million
Dec 26, 2025 $ 0.0₉599
-5.77%
$ 112 $ 4.8 million
Dec 25, 2025 $ 0.0₉39
-8.93%
$ -- $ 3.65 million
Dec 24, 2025 $ 0.0₉448
-14.51%
$ 84 $ 1.65 million
Dec 23, 2025 $ 0.0₉542
-20.73%
$ 105 $ 384,297
Dec 22, 2025 $ 0.0₉699
-33.15%
$ 136 $ 284,685
Dec 21, 2025 $ 0.0₈139
-1.86%
$ 208 $ 547,656
Dec 20, 2025 $ 0.0₈141
+9.16%
$ 284 $ 770,813
Download