Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2025 $0.00058
+1.88%
$574,664 $91,591
Aug 12, 2025 $0.000569
+0.04%
$563,604 $82,758
Aug 11, 2025 $0.000569
+0.02%
$563,496 $51,547
Aug 8, 2025 $0.000576
-1.16%
$-- $92,533
Aug 7, 2025 $0.000584
+2.96%
$579,026 $91,725
Aug 6, 2025 $0.000568
+3.46%
$562,530 $78,368
Aug 5, 2025 $0.000549
-0.58%
$543,783 $77,065
Aug 4, 2025 $0.000554
-5.15%
$548,732 $124,487
Aug 3, 2025 $0.000585
+99.69%
$578,506 $102,944
Aug 2, 2025 $0.000293
+5.57%
$290,265 $44,732
Aug 1, 2025 $0.000271
+4.89%
$274,775 $47,341
Jul 31, 2025 $0.000259
+0.54%
$256,406 $25,263
Jul 30, 2025 $0.000257
+17.80%
$255,033 $31,926
Jul 29, 2025 $0.000218
+12.77%
$216,212 $23,656
Jul 28, 2025 $0.000193
+26.24%
$191,721 $23,659
Jul 27, 2025 $0.000158
-2.84%
$156,646 $24,450
Jul 26, 2025 $0.000474
-19.42%
$470,114 $215,448
Jul 25, 2025 $0.000589
-0.89%
$583,656 $250,368
Jul 24, 2025 $0.000595
+2.83%
$590,043 $328,745
Jul 23, 2025 $0.000579
-4.12%
$574,129 $240,442
Jul 22, 2025 $0.000603
+4.03%
$597,919 $283,296
Jul 21, 2025 $0.00058
-2.16%
$574,607 $250,643
Jul 20, 2025 $0.000592
-1.27%
$586,887 $267,124
Jul 19, 2025 $0.0006
-3.83%
$594,410 $257,105
Jul 18, 2025 $0.000622
+0.67%
$616,462 $305,524
Jul 17, 2025 $0.000618
+6.02%
$612,238 $287,860
Jul 16, 2025 $0.000581
-1.85%
$575,966 $250,625
Jul 15, 2025 $0.000596
-1.30%
$590,879 $230,877
Jul 14, 2025 $0.000606
-0.62%
$600,620 $243,540
Jul 13, 2025 $0.00061
+0.83%
$604,560 $332,449
Jul 12, 2025 $0.000605
-0.05%
$599,882 $333,360
Jul 11, 2025 $0.000606
-1.20%
$600,153 $309,899
Jul 10, 2025 $0.000613
+0.91%
$606,511 $340,111
Jul 9, 2025 $0.000607
+1.14%
$601,427 $329,059
Jul 8, 2025 $0.0006
-0.29%
$594,360 $329,614
Jul 7, 2025 $0.000603
-0.11%
$597,205 $302,130
Jul 6, 2025 $0.000603
-1.75%
$597,849 $247,494
Jul 5, 2025 $0.000614
+1.06%
$608,061 $271,007
Jul 4, 2025 $0.000607
-6.14%
$601,662 $272,439
Jul 3, 2025 $0.000647
+7.69%
$641,182 $311,587
Jul 2, 2025 $0.000601
+16.53%
$595,871 $243,514
Jul 1, 2025 $0.000516
+1.23%
$511,517 $230,339
Jun 30, 2025 $0.00051
+18.51%
$505,375 $112,717
Jun 29, 2025 $0.000432
+13.37%
$427,698 $4,248
Jun 28, 2025 $0.000379
+12.33%
$375,915 $3,573
Jun 27, 2025 $0.000338
+20.58%
$334,587 $3,370
Jun 26, 2025 $0.00028
+13.24%
$277,474 $3,023
Jun 25, 2025 $0.000247
-11.69%
$245,021 $2,658
Jun 24, 2025 $0.000253
-9.09%
$250,707 $100
Jun 23, 2025 $0.000278
-11.09%
$275,781 $5,966