UNICE Historical Data

UNICE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0327
+2.53%
$ 32.42 million $ 1.56 million
Jul 24, 2024 $ 0.0319
+0.76%
$ 31.61 million $ 1.33 million
Jul 23, 2024 $ 0.0317
-0.74%
$ 31.38 million $ 1.11 million
Jul 22, 2024 $ 0.0319
+2.32%
$ 31.61 million $ 1.08 million
Jul 21, 2024 $ 0.0312
-1.55%
$ 30.88 million $ 1.08 million
Jul 20, 2024 $ 0.0317
-4.26%
$ 31.37 million $ 886,140
Jul 19, 2024 $ 0.0331
-2.59%
$ 32.76 million $ 986,463
Jul 18, 2024 $ 0.0339
+0.36%
$ 33.63 million $ 1.36 million
Jul 17, 2024 $ 0.0338
-8.85%
$ 33.51 million $ 1.25 million
Jul 16, 2024 $ 0.0371
-2.64%
$ 36.77 million $ 1.41 million
Jul 15, 2024 $ 0.0381
-3.29%
$ 37.77 million $ 1.18 million
Jul 14, 2024 $ 0.0394
-0.63%
$ 39.05 million $ 977,099
Jul 13, 2024 $ 0.0397
+0.55%
$ 39.29 million $ 963,753
Jul 12, 2024 $ 0.0394
-1.71%
$ 39.06 million $ 967,162
Jul 11, 2024 $ 0.0401
-2.39%
$ 39.75 million $ 1.01 million
Jul 10, 2024 $ 0.0411
+2.89%
$ 40.73 million $ 973,342
Jul 9, 2024 $ 0.04
-0.53%
$ 39.62 million $ 995,391
Jul 8, 2024 $ 0.0402
-2.50%
$ 39.83 million $ 912,451
Jul 7, 2024 $ 0.0412
-1.99%
$ 40.86 million $ 974,102
Jul 6, 2024 $ 0.0421
+0.21%
$ 41.69 million $ 952,756
Jul 5, 2024 $ 0.042
-0.62%
$ 41.6 million $ 957,825
Jul 4, 2024 $ 0.0422
-1.88%
$ 41.86 million $ 988,565
Jul 3, 2024 $ 0.043
-2.85%
$ 42.65 million $ 1.04 million
Jul 2, 2024 $ 0.0443
-5.72%
$ 43.91 million $ 1.07 million
Jul 1, 2024 $ 0.0471
-9.05%
$ 46.58 million $ 1.14 million
Jun 30, 2024 $ 0.0518
-2.12%
$ 51.35 million $ 1.23 million
Jun 29, 2024 $ 0.0529
-14.58%
$ 52.46 million $ 1.15 million
Jun 28, 2024 $ 0.062
-5.19%
$ 61.45 million $ 1.24 million
Jun 27, 2024 $ 0.0654
-1.99%
$ 64.82 million $ 1.05 million
Jun 26, 2024 $ 0.0668
-2.77%
$ 66.15 million $ 971,398
Jun 25, 2024 $ 0.0686
+0.18%
$ 68.02 million $ 1.08 million
Jun 24, 2024 $ 0.0685
-2.48%
$ 67.91 million $ 951,081
Jun 23, 2024 $ 0.0703
+0.34%
$ 69.65 million $ 1.33 million
Jun 22, 2024 $ 0.07
+2.40%
$ 69.39 million $ 1.31 million
Jun 21, 2024 $ 0.0684
+0.70%
$ 67.75 million $ 1.25 million
Jun 20, 2024 $ 0.0679
+2.21%
$ 67.29 million $ 1.3 million
Jun 19, 2024 $ 0.0664
-0.37%
$ 65.84 million $ 1.13 million
Jun 18, 2024 $ 0.0667
-0.69%
$ 66.09 million $ 1.17 million
Jun 17, 2024 $ 0.0672
-1.28%
$ 66.55 million $ 1.25 million
Jun 16, 2024 $ 0.068
+1.20%
$ 67.4 million $ 1.32 million
Jun 15, 2024 $ 0.0672
+2.01%
$ 66.6 million $ 1.6 million
Jun 14, 2024 $ 0.066
+1.19%
$ 65.36 million $ 1.95 million
Jun 13, 2024 $ 0.0652
-2.87%
$ 64.57 million $ 1.91 million
Jun 12, 2024 $ 0.0671
+4.65%
$ 66.48 million $ 1.73 million
Jun 11, 2024 $ 0.0641
-0.44%
$ 63.52 million $ 1.95 million
Jun 10, 2024 $ 0.0644
-6.34%
$ 63.81 million $ 2.15 million
Jun 9, 2024 $ 0.069
-7.57%
$ 68.33 million $ 1.17 million
Jun 8, 2024 $ 0.0746
+40.80%
$ 73.88 million $ 1.23 million
Jun 7, 2024 $ 0.053
+4.44%
$ 52.48 million $ 1.37 million
Jun 6, 2024 $ 0.0507
-9.10%
$ 50.25 million $ 1.36 million