Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2024 $0.00653
-25.43%
$6.47 million $485,512
Aug 25, 2024 $0.00876
-18.27%
$8.68 million $263,755
Aug 24, 2024 $0.0107
-29.84%
$10.62 million $341,418
Aug 23, 2024 $0.0154
-48.50%
$15.25 million $339,502
Aug 22, 2024 $0.0299
-25.13%
$29.61 million $328,197
Aug 21, 2024 $0.0389
-28.04%
$38.55 million $304,148
Aug 20, 2024 $0.0541
-8.24%
$53.57 million $286,543
Aug 19, 2024 $0.0589
-9.50%
$58.38 million $522,262
Aug 18, 2024 $0.0651
+2.64%
$64.51 million $538,893
Aug 17, 2024 $0.0634
-18.16%
$62.85 million $550,256
Aug 16, 2024 $0.0775
-7.95%
$76.8 million $1.02 million
Aug 15, 2024 $0.0848
+25.25%
$84.05 million $1.02 million
Aug 14, 2024 $0.0677
-18.30%
$67.12 million $1.29 million
Aug 13, 2024 $0.0829
+2.85%
$82.16 million $1.3 million
Aug 12, 2024 $0.0805
-3.45%
$79.8 million $1.6 million
Aug 11, 2024 $0.0834
-0.53%
$82.65 million $2.58 million
Aug 10, 2024 $0.0839
-0.43%
$83.09 million $3.83 million
Aug 9, 2024 $0.0842
-1.40%
$83.45 million $3.14 million
Aug 8, 2024 $0.0854
-3.75%
$84.63 million $3.41 million
Aug 7, 2024 $0.0887
+14.22%
$87.93 million $3.6 million
Aug 6, 2024 $0.0777
+0.25%
$76.97 million $2.4 million
Aug 5, 2024 $0.0775
-20.88%
$76.78 million $1.84 million
Aug 4, 2024 $0.0979
+5.51%
$97.06 million $2.19 million
Aug 3, 2024 $0.0929
-21.80%
$92.02 million $2.03 million
Aug 2, 2024 $0.119
+35.98%
$117.66 million $1.32 million
Aug 1, 2024 $0.0956
+20.22%
$94.78 million $1.22 million
Jul 31, 2024 $0.0796
+66.96%
$78.84 million $1.7 million
Jul 30, 2024 $0.0477
+23.18%
$47.26 million $1.41 million
Jul 29, 2024 $0.0387
+17.60%
$38.38 million $1.56 million
Jul 28, 2024 $0.0329
-0.22%
$32.63 million $2.72 million
Jul 27, 2024 $0.033
+0.89%
$32.7 million $1.93 million
Jul 26, 2024 $0.0327
-0.02%
$32.42 million $1.98 million
Jul 25, 2024 $0.0327
+2.53%
$32.42 million $1.56 million
Jul 24, 2024 $0.0319
+0.76%
$31.61 million $1.33 million
Jul 23, 2024 $0.0317
-0.74%
$31.38 million $1.11 million
Jul 22, 2024 $0.0319
+2.32%
$31.61 million $1.08 million
Jul 21, 2024 $0.0312
-1.55%
$30.88 million $1.08 million
Jul 20, 2024 $0.0317
-4.26%
$31.37 million $886,140
Jul 19, 2024 $0.0331
-2.59%
$32.76 million $986,463
Jul 18, 2024 $0.0339
+0.36%
$33.63 million $1.36 million
Jul 17, 2024 $0.0338
-8.85%
$33.51 million $1.25 million
Jul 16, 2024 $0.0371
-2.64%
$36.77 million $1.41 million
Jul 15, 2024 $0.0381
-3.29%
$37.77 million $1.18 million
Jul 14, 2024 $0.0394
-0.63%
$39.05 million $977,099
Jul 13, 2024 $0.0397
+0.55%
$39.29 million $963,753
Jul 12, 2024 $0.0394
-1.71%
$39.06 million $967,162
Jul 11, 2024 $0.0401
-2.39%
$39.75 million $1.01 million
Jul 10, 2024 $0.0411
+2.89%
$40.73 million $973,342
Jul 9, 2024 $0.04
-0.53%
$39.62 million $995,391
Jul 8, 2024 $0.0402
-2.50%
$39.83 million $912,451