UNICE Historical Data

UNICE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.103
-2.16%
$ 102.51 million $ 1.56 million
Feb 1, 2024 $ 0.105
+0.79%
$ 104.77 million $ 632,032
Jan 31, 2024 $ 0.104
-1.84%
$ 103.91 million $ 697,238
Jan 30, 2024 $ 0.106
-2.47%
$ 105.86 million $ 682,014
Jan 29, 2024 $ 0.109
+1.89%
$ 108.67 million $ 765,930
Jan 28, 2024 $ 0.107
+3.65%
$ 106.6 million $ 806,862
Jan 27, 2024 $ 0.103
+2.87%
$ 103.05 million $ 959,971
Jan 26, 2024 $ 0.1
+0.03%
$ 100.22 million $ 875,498
Jan 25, 2024 $ 0.101
+1.22%
$ 100.76 million $ 895,610
Jan 24, 2024 $ 0.0999
-1.11%
$ 99.85 million $ 786,457
Jan 23, 2024 $ 0.101
+1.06%
$ 101.37 million $ 912,937
Jan 22, 2024 $ 0.1
-0.17%
$ 100.4 million $ 885,169
Jan 21, 2024 $ 0.101
-6.36%
$ 100.5 million $ 943,499
Jan 20, 2024 $ 0.107
+5.02%
$ 107.32 million $ 1.08 million
Jan 19, 2024 $ 0.101
-2.81%
$ 101.42 million $ 1.05 million
Jan 18, 2024 $ 0.105
+16.47%
$ 104.51 million $ 976,636
Jan 17, 2024 $ 0.0899
-10.06%
$ 89.87 million $ 881,714
Jan 16, 2024 $ 0.1
-0.81%
$ 99.98 million $ 1 million
Jan 15, 2024 $ 0.101
+12.60%
$ 100.73 million $ 1.03 million
Jan 14, 2024 $ 0.0894
-1.00%
$ 89.45 million $ 934,252
Jan 13, 2024 $ 0.0904
+3.03%
$ 90.36 million $ 824,635
Jan 12, 2024 $ 0.0877
-2.35%
$ 87.65 million $ 781,485
Jan 11, 2024 $ 0.0898
+3.67%
$ 89.77 million $ 855,450
Jan 10, 2024 $ 0.0864
+1.09%
$ 86.43 million $ 862,208
Jan 9, 2024 $ 0.0853
+0.16%
$ 85.27 million $ 866,865
Jan 8, 2024 $ 0.0851
-2.94%
$ 85.15 million $ 809,955
Jan 7, 2024 $ 0.0877
+0.08%
$ 87.73 million $ 540,907
Jan 6, 2024 $ 0.0877
+0.43%
$ 87.66 million $ 533,618
Jan 5, 2024 $ 0.0873
-0.54%
$ 87.29 million $ 432,390
Jan 4, 2024 $ 0.0878
+1.14%
$ 87.8 million $ 319,514
Jan 3, 2024 $ 0.0868
-2.18%
$ 86.8 million $ 366,572
Jan 2, 2024 $ 0.0887
+4.38%
$ 88.71 million $ 422,366
Jan 1, 2024 $ 0.0853
-1.87%
$ 85.28 million $ 800,253
Dec 31, 2023 $ 0.0869
-0.76%
$ 86.9 million $ 939,675
Dec 30, 2023 $ 0.0874
+0.15%
$ 87.37 million $ 832,348
Dec 29, 2023 $ 0.0874
+3.50%
$ 87.36 million $ 891,730
Dec 28, 2023 $ 0.0844
-5.76%
$ 84.45 million $ 695,308
Dec 27, 2023 $ 0.0897
+3.44%
$ 89.66 million $ 769,420
Dec 26, 2023 $ 0.0866
-1.08%
$ 86.62 million $ 661,636
Dec 25, 2023 $ 0.0884
-2.22%
$ 88.39 million $ 516,493
Dec 24, 2023 $ 0.0904
-3.12%
$ 90.4 million $ 672,811
Dec 23, 2023 $ 0.0932
+6.94%
$ 93.25 million $ 714,550
Dec 22, 2023 $ 0.0891
-31.64%
$ 89.06 million $ 732,464
Dec 21, 2023 $ 0.129
+1.86%
$ 129.48 million $ 451,040
Dec 20, 2023 $ 0.127
-0.82%
$ 127.1 million $ 402,033
Dec 19, 2023 $ 0.128
-1.20%
$ 128.15 million $ 384,487
Dec 18, 2023 $ 0.13
+1.39%
$ 129.73 million $ 405,540
Dec 17, 2023 $ 0.128
-0.12%
$ 127.94 million $ 398,397
Dec 16, 2023 $ 0.128
+1.17%
$ 127.87 million $ 426,489
Dec 15, 2023 $ 0.126
+1.51%
$ 126.45 million $ 417,224