Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $0.0496
-3.23%
$49.15 million $470,898
May 17, 2024 $0.0513
-9.30%
$50.79 million $531,580
May 16, 2024 $0.0565
+10.11%
$55.97 million $681,977
May 15, 2024 $0.0513
+3.67%
$50.86 million $760,652
May 14, 2024 $0.0495
-6.03%
$49.06 million $734,533
May 13, 2024 $0.0527
-1.39%
$52.2 million $854,142
May 12, 2024 $0.0534
-2.59%
$52.95 million $634,200
May 11, 2024 $0.0549
+5.49%
$54.36 million $489,209
May 10, 2024 $0.052
-2.87%
$51.53 million $784,684
May 9, 2024 $0.0538
-6.08%
$53.35 million $786,470
May 8, 2024 $0.0573
+3.67%
$56.82 million $984,326
May 7, 2024 $0.0553
-9.30%
$54.81 million $733,679
May 6, 2024 $0.061
-10.76%
$60.45 million $2.43 million
May 5, 2024 $0.0683
-3.72%
$67.64 million $1.47 million
May 4, 2024 $0.0715
-6.50%
$70.8 million $1.46 million
May 3, 2024 $0.0766
+9.54%
$75.9 million $1.35 million
May 2, 2024 $0.0701
-5.60%
$68.65 million $1.43 million
May 1, 2024 $0.0746
+1.04%
$73.65 million $1.43 million
Apr 30, 2024 $0.0739
-7.13%
$73.2 million $1.63 million
Apr 29, 2024 $0.0796
-11.89%
$78.85 million $1.55 million
Apr 28, 2024 $0.0902
-0.61%
$89.37 million $1.59 million
Apr 27, 2024 $0.0907
-2.98%
$89.88 million $1.46 million
Apr 26, 2024 $0.0935
-0.72%
$92.63 million $1.64 million
Apr 25, 2024 $0.094
-8.46%
$93.18 million $1.8 million
Apr 24, 2024 $0.102
-9.77%
$101.27 million $2.12 million
Apr 23, 2024 $0.113
-10.04%
$112.15 million $2.4 million
Apr 22, 2024 $0.126
+21.48%
$124.76 million $1.56 million
Apr 21, 2024 $0.104
+0.85%
$102.75 million $419,763
Apr 20, 2024 $0.103
-1.23%
$101.87 million $111,570
Apr 19, 2024 $0.104
+0.08%
$103.21 million $273,807
Apr 18, 2024 $0.104
-16.74%
$103.14 million $198,369
Apr 17, 2024 $0.125
+23.12%
$123.84 million $657,121
Apr 16, 2024 $0.102
-13.01%
$100.68 million $628,911
Apr 15, 2024 $0.117
+0.63%
$115.75 million $686,547
Apr 14, 2024 $0.116
-0.58%
$114.97 million $663,579
Apr 13, 2024 $0.117
-3.34%
$115.73 million $691,144
Apr 12, 2024 $0.121
+0.35%
$119.63 million $700,495
Apr 11, 2024 $0.12
-0.10%
$119.16 million $697,869
Apr 10, 2024 $0.12
-1.37%
$119.28 million $717,758
Apr 9, 2024 $0.121
-6.12%
$120.39 million $738,481
Apr 8, 2024 $0.129
+1.20%
$128.24 million $794,698
Apr 7, 2024 $0.128
+0.02%
$126.78 million $806,725
Apr 6, 2024 $0.128
+4.76%
$126.76 million $790,612
Apr 5, 2024 $0.122
-5.66%
$121.1 million $790,577
Apr 4, 2024 $0.13
-0.33%
$128.35 million $800,528
Apr 3, 2024 $0.13
-0.03%
$128.76 million $794,597
Apr 2, 2024 $0.13
-0.25%
$128.82 million $803,585
Apr 1, 2024 $0.13
-2.82%
$128.99 million $822,841
Mar 31, 2024 $0.134
+10.22%
$132.81 million $764,073
Mar 30, 2024 $0.122
+0.89%
$121.12 million $692,779