UNICE Historical Data

UNICE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0989
-0.35%
$ 98.93 million $ 2.64 million
Feb 26, 2024 $ 0.0993
-0.01%
$ 99.26 million $ 2.87 million
Feb 25, 2024 $ 0.0993
+0.33%
$ 99.26 million $ 2.78 million
Feb 24, 2024 $ 0.099
-0.01%
$ 98.97 million $ 2.08 million
Feb 23, 2024 $ 0.0989
-0.36%
$ 98.92 million $ 2.01 million
Feb 22, 2024 $ 0.0993
+0.02%
$ 99.28 million $ 1.74 million
Feb 21, 2024 $ 0.0992
+1.57%
$ 99.24 million $ 2.11 million
Feb 20, 2024 $ 0.0978
-1.32%
$ 97.78 million $ 2.58 million
Feb 19, 2024 $ 0.099
-0.24%
$ 99.05 million $ 2.29 million
Feb 18, 2024 $ 0.0993
+1.18%
$ 99.31 million $ 2.97 million
Feb 17, 2024 $ 0.0981
-0.92%
$ 98.14 million $ 2.71 million
Feb 16, 2024 $ 0.0991
+1.44%
$ 99.14 million $ 2.37 million
Feb 15, 2024 $ 0.0978
+0.32%
$ 97.79 million $ 1.86 million
Feb 14, 2024 $ 0.0975
+1.75%
$ 97.51 million $ 2.01 million
Feb 13, 2024 $ 0.0959
-2.39%
$ 95.87 million $ 1.76 million
Feb 12, 2024 $ 0.0982
-1.18%
$ 98.24 million $ 1.9 million
Feb 11, 2024 $ 0.0991
+3.57%
$ 99.05 million $ 1.62 million
Feb 10, 2024 $ 0.0956
+2.21%
$ 95.62 million $ 1.74 million
Feb 9, 2024 $ 0.0936
+2.30%
$ 93.59 million $ 2.82 million
Feb 8, 2024 $ 0.0915
+2.06%
$ 91.55 million $ 1.86 million
Feb 7, 2024 $ 0.0897
-0.36%
$ 89.7 million $ 1.02 million
Feb 6, 2024 $ 0.0901
-2.58%
$ 90.06 million $ 1.45 million
Feb 5, 2024 $ 0.0925
-2.41%
$ 92.5 million $ 1.96 million
Feb 4, 2024 $ 0.0948
-5.46%
$ 94.77 million $ 1.75 million
Feb 3, 2024 $ 0.1
-2.21%
$ 100.25 million $ 2.4 million
Feb 2, 2024 $ 0.103
-2.16%
$ 102.51 million $ 1.56 million
Feb 1, 2024 $ 0.105
+0.79%
$ 104.77 million $ 632,032
Jan 31, 2024 $ 0.104
-1.84%
$ 103.91 million $ 697,238
Jan 30, 2024 $ 0.106
-2.47%
$ 105.86 million $ 682,014
Jan 29, 2024 $ 0.109
+1.89%
$ 108.67 million $ 765,930
Jan 28, 2024 $ 0.107
+3.65%
$ 106.6 million $ 806,862
Jan 27, 2024 $ 0.103
+2.87%
$ 103.05 million $ 959,971
Jan 26, 2024 $ 0.1
+0.03%
$ 100.22 million $ 875,498
Jan 25, 2024 $ 0.101
+1.22%
$ 100.76 million $ 895,610
Jan 24, 2024 $ 0.0999
-1.11%
$ 99.85 million $ 786,457
Jan 23, 2024 $ 0.101
+1.06%
$ 101.37 million $ 912,937
Jan 22, 2024 $ 0.1
-0.17%
$ 100.4 million $ 885,169
Jan 21, 2024 $ 0.101
-6.36%
$ 100.5 million $ 943,499
Jan 20, 2024 $ 0.107
+5.02%
$ 107.32 million $ 1.08 million
Jan 19, 2024 $ 0.101
-2.81%
$ 101.42 million $ 1.05 million
Jan 18, 2024 $ 0.105
+16.47%
$ 104.51 million $ 976,636
Jan 17, 2024 $ 0.0899
-10.06%
$ 89.87 million $ 881,714
Jan 16, 2024 $ 0.1
-0.81%
$ 99.98 million $ 1 million
Jan 15, 2024 $ 0.101
+12.60%
$ 100.73 million $ 1.03 million
Jan 14, 2024 $ 0.0894
-1.00%
$ 89.45 million $ 934,252
Jan 13, 2024 $ 0.0904
+3.03%
$ 90.36 million $ 824,635
Jan 12, 2024 $ 0.0877
-2.35%
$ 87.65 million $ 781,485
Jan 11, 2024 $ 0.0898
+3.67%
$ 89.77 million $ 855,450
Jan 10, 2024 $ 0.0864
+1.09%
$ 86.43 million $ 862,208
Jan 9, 2024 $ 0.0853
+0.16%
$ 85.27 million $ 866,865