Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.0000425
+0.10%
$40,742 $2,327
Apr 25, 2026 $0.0000425
+0.02%
$40,749 $2,298
Apr 24, 2026 $0.0000425
+0.01%
$40,800 $2,310
Apr 23, 2026 $0.0000425
+0.03%
$40,799 $2,310
Apr 22, 2026 $0.0000425
+0.16%
$40,749 $2,286
Apr 21, 2026 $0.0000425
+0.10%
$40,747 $2,274
Apr 20, 2026 $0.0000425
+0.10%
$40,797 $2,268
Apr 19, 2026 $0.0000425
-0.08%
$40,754 $2,256
Apr 18, 2026 $0.0000425
+0.01%
$40,754 $2,274
Apr 17, 2026 $0.0000425
+0.14%
$40,805 $2,268
Apr 16, 2026 $0.0000425
-0.10%
$40,748 $2,250
Apr 15, 2026 $0.0000425
-0.03%
$40,792 $2,256
Apr 14, 2026 $0.0000425
+0.12%
$40,795 $2,268
Apr 13, 2026 $0.0000425
-0.03%
$40,789 $2,278
Apr 12, 2026 $0.0000425
+0.03%
$40,801 $2,256
Apr 11, 2026 $0.0000425
-0.02%
$40,748 $2,244
Apr 10, 2026 $0.0000425
+0.03%
$40,809 $2,256
Apr 9, 2026 $0.0000425
+0.23%
$40,812 $1,809
Apr 8, 2026 $0.0000424
-0.11%
$40,729 $2,292
Apr 7, 2026 $0.0000425
+0.10%
$40,758 $2,092
Apr 6, 2026 $0.0000425
+0.00%
$-- $6
Apr 5, 2026 $0.0000425
-0.18%
$40,753 $24
Apr 4, 2026 $0.0000425
-0.09%
$40,770 $2,302
Apr 3, 2026 $0.0000425
+0.10%
$40,798 $2,298
Apr 2, 2026 $0.0000425
-0.12%
$40,755 $2,280
Apr 1, 2026 $0.0000425
-0.09%
$40,757 $2,268
Mar 31, 2026 $0.0000425
+0.01%
$40,795 $2,268
Mar 30, 2026 $0.0000425
+0.16%
$40,798 $1,212
Mar 29, 2026 $0.0000425
+0.00%
$40,765 $12
Mar 28, 2026 $0.0000425
-0.05%
$40,765 $2,070
Mar 27, 2026 $0.0000425
-0.10%
$40,749 $2,310
Mar 26, 2026 $0.0000425
+0.02%
$40,799 $2,262
Mar 25, 2026 $0.0000425
+0.06%
$40,809 $2,304
Mar 24, 2026 $0.0000425
-0.12%
$40,746 $2,274
Mar 23, 2026 $0.0000425
+0.01%
$40,753 $2,268
Mar 22, 2026 $0.0000425
-0.10%
$40,795 $2,278
Mar 21, 2026 $0.0000426
+0.03%
$40,847 $2,292
Mar 20, 2026 $0.0000426
-0.39%
$40,837 $2,287
Mar 19, 2026 $0.0000427
-0.03%
$40,955 $1,991
Mar 18, 2026 $0.0000427
-0.11%
$40,966 $1,470
Mar 17, 2026 $0.0000428
+0.03%
$41,037 $2,280
Mar 16, 2026 $0.0000427
-0.09%
$-- $2,286
Mar 15, 2026 $0.0000427
-0.09%
$40,962 $2,274
Mar 14, 2026 $0.0000427
-0.03%
$40,990 $2,284
Mar 13, 2026 $0.0000427
-0.11%
$41,009 $2,274
Mar 12, 2026 $0.0000428
-0.10%
$41,054 $2,288
Mar 11, 2026 $0.0000428
-0.24%
$41,082 $2,218
Mar 10, 2026 $0.000043
+0.19%
$41,227 $2,280
Mar 9, 2026 $0.0000429
+0.13%
$41,205 $2,310
Mar 8, 2026 $0.0000429
+0.02%
$41,202 $2,286