UNICE Historical Data

UNICE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.000434
-2.36%
$ 430,833 $ 31,025
Sep 24, 2025 $ 0.000439
-1.17%
$ -- $ 38,758
Sep 23, 2025 $ 0.000444
+0.69%
$ 440,240 $ 38,619
Sep 22, 2025 $ 0.000442
+3.17%
$ 437,135 $ 32,444
Sep 21, 2025 $ 0.000429
+1.45%
$ 424,055 $ 30,268
Sep 20, 2025 $ 0.000422
-1.44%
$ 419,831 $ 31,328
Sep 19, 2025 $ 0.000436
+0.89%
$ 431,728 $ 31,681
Sep 18, 2025 $ 0.000432
+2.50%
$ 427,756 $ 14,303
Sep 17, 2025 $ 0.00042
-13.65%
$ 417,202 $ 47,002
Sep 16, 2025 $ 0.000487
-0.02%
$ 482,559 $ 25,815
Sep 15, 2025 $ 0.000487
-0.25%
$ 482,737 $ 27,311
Sep 14, 2025 $ 0.000488
-0.57%
$ 483,562 $ 51,058
Sep 13, 2025 $ 0.00049
+2.56%
$ 487,574 $ 74,314
Sep 12, 2025 $ 0.000478
+2.59%
$ 474,383 $ 62,342
Sep 11, 2025 $ 0.000467
-7.95%
$ 461,603 $ 63,652
Sep 10, 2025 $ 0.000505
+14.12%
$ 501,239 $ 52,677
Sep 9, 2025 $ 0.000444
+0.55%
$ 441,661 $ 66,446
Sep 8, 2025 $ 0.000444
-11.08%
$ 438,957 $ 70,422
Sep 7, 2025 $ 0.000499
+0.00%
$ 494,787 $ 62,775
Sep 6, 2025 $ 0.000499
-2.13%
$ 494,490 $ 62,146
Sep 5, 2025 $ 0.000509
-1.77%
$ 503,900 $ 69,441
Sep 4, 2025 $ 0.00052
-2.45%
$ 514,284 $ 66,358
Sep 3, 2025 $ 0.000533
+5.09%
$ 528,856 $ 46,249
Sep 2, 2025 $ 0.000515
+9.65%
$ 504,187 $ 57,258
Sep 1, 2025 $ 0.000473
-8.64%
$ 468,822 $ 56,367
Aug 31, 2025 $ 0.000518
+1.55%
$ 513,007 $ 49,531
Aug 30, 2025 $ 0.000494
-5.58%
$ 506,006 $ 66,287
Aug 29, 2025 $ 0.000523
-0.99%
$ 518,558 $ 54,645
Aug 28, 2025 $ 0.000529
-0.58%
$ 524,383 $ 63,707
Aug 27, 2025 $ 0.000532
-0.39%
$ 526,510 $ 66,046
Aug 26, 2025 $ 0.000534
+0.63%
$ 529,432 $ 65,130
Aug 25, 2025 $ 0.000533
-0.04%
$ 526,105 $ 61,327
Aug 24, 2025 $ 0.000533
+0.17%
$ 527,975 $ 83,132
Aug 23, 2025 $ 0.000533
-1.44%
$ 527,555 $ 83,495
Aug 22, 2025 $ 0.00054
+1.16%
$ 536,534 $ 78,929
Aug 21, 2025 $ 0.000537
-6.34%
$ 532,097 $ 78,050
Aug 20, 2025 $ 0.000574
+0.22%
$ 568,123 $ 86,172
Aug 19, 2025 $ 0.000573
+0.18%
$ 566,993 $ 65,576
Aug 18, 2025 $ 0.000572
-1.10%
$ 567,226 $ 38,838
Aug 17, 2025 $ 0.000584
-0.84%
$ 578,404 $ 71,346
Aug 16, 2025 $ 0.000588
-1.68%
$ 583,133 $ 93,195
Aug 15, 2025 $ 0.000599
+2.09%
$ 593,580 $ 84,512
Aug 14, 2025 $ 0.000587
+1.20%
$ 581,385 $ 84,962
Aug 13, 2025 $ 0.00058
+1.88%
$ 574,664 $ 91,591
Aug 12, 2025 $ 0.000569
+0.04%
$ 563,604 $ 82,758
Aug 11, 2025 $ 0.000569
+0.02%
$ 563,496 $ 51,547
Aug 8, 2025 $ 0.000576
-1.16%
$ -- $ 92,533
Aug 7, 2025 $ 0.000584
+2.96%
$ 579,026 $ 91,725
Aug 6, 2025 $ 0.000568
+3.46%
$ 562,530 $ 78,368
Aug 5, 2025 $ 0.000549
-0.58%
$ 543,783 $ 77,065