Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNICE Historical Data

UNICE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.0000315
+0.00%
$-- $16
Jan 11, 2026 $0.00033
+0.00%
$-- $6
Jan 10, 2026 $0.00033
+0.00%
$316,650 $6
Jan 9, 2026 $0.00033
+50.53%
$316,650 $10
Jan 8, 2026 $0.000219
+0.00%
$210,362 $5
Jan 7, 2026 $0.000219
+12.72%
$-- $0
Jan 6, 2026 $0.000183
+5.46%
$175,981 $41
Jan 5, 2026 $0.000174
-1.81%
$166,865 $657
Jan 4, 2026 $0.000177
-6.84%
$169,936 $530
Jan 3, 2026 $0.00019
-11.29%
$182,410 $80
Jan 2, 2026 $0.000214
+4.08%
$205,631 $1,830
Jan 1, 2026 $0.000206
+3.10%
$197,571 $716
Dec 31, 2025 $0.0002
-0.35%
$191,621 $21
Dec 30, 2025 $0.0002
+5.20%
$192,293 $50
Dec 29, 2025 $0.000196
-10.85%
$182,794 $78
Dec 28, 2025 $0.000207
-6.03%
$200,353 $26
Dec 27, 2025 $0.000246
+7.20%
$235,665 $1,079
Dec 26, 2025 $0.000229
+0.70%
$219,835 $756
Dec 25, 2025 $0.000228
-31.33%
$218,311 $425
Dec 24, 2025 $0.000331
-5.50%
$317,898 $3
Dec 23, 2025 $0.000351
+1.04%
$336,417 $68
Dec 22, 2025 $0.00034
-2.01%
$332,941 $78
Dec 21, 2025 $0.000347
+1.35%
$332,941 $1,023
Dec 20, 2025 $0.000342
-1.60%
$328,514 $3,964
Dec 19, 2025 $0.000348
+2.88%
$333,891 $7,478
Dec 18, 2025 $0.000335
-5.85%
$324,484 $9,020
Dec 17, 2025 $0.000356
-6.07%
$341,284 $75,029
Dec 16, 2025 $0.000379
+0.33%
$363,221 $5,277
Dec 15, 2025 $0.000377
+13.00%
$362,032 $8,035
Dec 14, 2025 $0.000334
-11.55%
$320,393 $5
Dec 13, 2025 $0.000378
+0.01%
$362,242 $6,276
Dec 12, 2025 $0.000377
+0.05%
$362,190 $23,660
Dec 11, 2025 $0.000377
+0.34%
$362,020 $23,697
Dec 10, 2025 $0.000376
+2.42%
$360,779 $23,639
Dec 9, 2025 $0.000367
-1.45%
$352,250 $8,340
Dec 8, 2025 $0.000372
-1.16%
$357,431 $27,383
Dec 7, 2025 $0.000377
+0.21%
$361,633 $55,262
Dec 6, 2025 $0.000376
+0.11%
$361,046 $56,501
Dec 5, 2025 $0.000376
-0.71%
$360,725 $81,830
Dec 4, 2025 $0.000379
+0.41%
$363,223 $42,446
Dec 3, 2025 $0.000377
+0.41%
$361,810 $43,364
Dec 2, 2025 $0.000375
-0.72%
$360,269 $69,226
Dec 1, 2025 $0.000378
+1.49%
$363,037 $42,764
Nov 30, 2025 $0.000375
-0.13%
$357,728 $35,698
Nov 29, 2025 $0.000375
-0.68%
$360,236 $41,291
Nov 28, 2025 $0.000378
-1.58%
$362,735 $17,343
Nov 27, 2025 $0.000384
-0.03%
$368,527 $23,675
Nov 26, 2025 $0.000385
-0.01%
$368,884 $5,426
Nov 25, 2025 $0.000385
+0.96%
$368,972 $10,461
Nov 24, 2025 $0.000386
-1.65%
$365,471 $1,878