UNICE Historical Data

UNICE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.000469
-0.09%
$ 450,411 $ 59,902
Oct 21, 2025 $ 0.000469
+0.04%
$ 450,619 $ 58,877
Oct 20, 2025 $ 0.000469
+0.02%
$ 450,089 $ 100,892
Oct 19, 2025 $ 0.000468
+0.03%
$ 449,939 $ 102,458
Oct 18, 2025 $ 0.000469
+0.07%
$ 449,361 $ 103,959
Oct 17, 2025 $ 0.000469
-0.03%
$ 449,642 $ 76,900
Oct 16, 2025 $ 0.000469
-0.05%
$ 449,910 $ 89,907
Oct 15, 2025 $ 0.000469
-0.07%
$ 450,288 $ 63,950
Oct 14, 2025 $ 0.00047
+0.02%
$ 450,514 $ 95,603
Oct 13, 2025 $ 0.000469
-0.24%
$ 450,461 $ 14,407
Oct 12, 2025 $ 0.000471
-0.15%
$ 451,541 $ 28,507
Oct 11, 2025 $ 0.000471
+0.09%
$ 452,256 $ 30,306
Oct 10, 2025 $ 0.00047
+0.27%
$ 451,439 $ 33,584
Oct 9, 2025 $ 0.000469
-1.38%
$ 450,351 $ 34,068
Oct 8, 2025 $ 0.000476
+1.58%
$ 456,798 $ 33,442
Oct 7, 2025 $ 0.000469
-5.99%
$ 449,629 $ 33,476
Oct 6, 2025 $ 0.000499
+0.50%
$ 478,447 $ 34,664
Oct 5, 2025 $ 0.000496
+0.18%
$ 476,046 $ 35,590
Oct 4, 2025 $ 0.000495
+0.56%
$ 475,149 $ 35,054
Oct 3, 2025 $ 0.000493
-0.48%
$ 472,713 $ 35,876
Oct 2, 2025 $ 0.000496
+1.00%
$ 475,466 $ 31,547
Oct 1, 2025 $ 0.00049
+3.88%
$ 471,376 $ 35,496
Sep 30, 2025 $ 0.000472
-0.21%
$ 452,631 $ 33,510
Sep 28, 2025 $ 0.000439
+0.56%
$ -- $ 32,603
Sep 27, 2025 $ 0.000437
+0.51%
$ 432,925 $ 31,911
Sep 26, 2025 $ 0.000434
-2.36%
$ 430,833 $ 31,025
Sep 24, 2025 $ 0.000439
-1.17%
$ -- $ 38,758
Sep 23, 2025 $ 0.000444
+0.69%
$ 440,240 $ 38,619
Sep 22, 2025 $ 0.000442
+3.17%
$ 437,135 $ 32,444
Sep 21, 2025 $ 0.000429
+1.45%
$ 424,055 $ 30,268
Sep 20, 2025 $ 0.000422
-1.44%
$ 419,831 $ 31,328
Sep 19, 2025 $ 0.000436
+0.89%
$ 431,728 $ 31,681
Sep 18, 2025 $ 0.000432
+2.50%
$ 427,756 $ 14,303
Sep 17, 2025 $ 0.00042
-13.65%
$ 417,202 $ 47,002
Sep 16, 2025 $ 0.000487
-0.02%
$ 482,559 $ 25,815
Sep 15, 2025 $ 0.000487
-0.25%
$ 482,737 $ 27,311
Sep 14, 2025 $ 0.000488
-0.57%
$ 483,562 $ 51,058
Sep 13, 2025 $ 0.00049
+2.56%
$ 487,574 $ 74,314
Sep 12, 2025 $ 0.000478
+2.59%
$ 474,383 $ 62,342
Sep 11, 2025 $ 0.000467
-7.95%
$ 461,603 $ 63,652
Sep 10, 2025 $ 0.000505
+14.12%
$ 501,239 $ 52,677
Sep 9, 2025 $ 0.000444
+0.55%
$ 441,661 $ 66,446
Sep 8, 2025 $ 0.000444
-11.08%
$ 438,957 $ 70,422
Sep 7, 2025 $ 0.000499
+0.00%
$ 494,787 $ 62,775
Sep 6, 2025 $ 0.000499
-2.13%
$ 494,490 $ 62,146
Sep 5, 2025 $ 0.000509
-1.77%
$ 503,900 $ 69,441
Sep 4, 2025 $ 0.00052
-2.45%
$ 514,284 $ 66,358
Sep 3, 2025 $ 0.000533
+5.09%
$ 528,856 $ 46,249
Sep 2, 2025 $ 0.000515
+9.65%
$ 504,187 $ 57,258
Sep 1, 2025 $ 0.000473
-8.64%
$ 468,822 $ 56,367