UNICE Historical Data

UNICE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000549
-0.58%
$ 543,783 $ 77,065
Aug 4, 2025 $ 0.000554
-5.15%
$ 548,732 $ 124,487
Aug 3, 2025 $ 0.000585
+99.69%
$ 578,506 $ 102,944
Aug 2, 2025 $ 0.000293
+5.57%
$ 290,265 $ 44,732
Aug 1, 2025 $ 0.000271
+4.89%
$ 274,775 $ 47,341
Jul 31, 2025 $ 0.000259
+0.54%
$ 256,406 $ 25,263
Jul 30, 2025 $ 0.000257
+17.80%
$ 255,033 $ 31,926
Jul 29, 2025 $ 0.000218
+12.77%
$ 216,212 $ 23,656
Jul 28, 2025 $ 0.000193
+26.24%
$ 191,721 $ 23,659
Jul 27, 2025 $ 0.000158
-2.84%
$ 156,646 $ 24,450
Jul 26, 2025 $ 0.000474
-19.42%
$ 470,114 $ 215,448
Jul 25, 2025 $ 0.000589
-0.89%
$ 583,656 $ 250,368
Jul 24, 2025 $ 0.000595
+2.83%
$ 590,043 $ 328,745
Jul 23, 2025 $ 0.000579
-4.12%
$ 574,129 $ 240,442
Jul 22, 2025 $ 0.000603
+4.03%
$ 597,919 $ 283,296
Jul 21, 2025 $ 0.00058
-2.16%
$ 574,607 $ 250,643
Jul 20, 2025 $ 0.000592
-1.27%
$ 586,887 $ 267,124
Jul 19, 2025 $ 0.0006
-3.83%
$ 594,410 $ 257,105
Jul 18, 2025 $ 0.000622
+0.67%
$ 616,462 $ 305,524
Jul 17, 2025 $ 0.000618
+6.02%
$ 612,238 $ 287,860
Jul 16, 2025 $ 0.000581
-1.85%
$ 575,966 $ 250,625
Jul 15, 2025 $ 0.000596
-1.30%
$ 590,879 $ 230,877
Jul 14, 2025 $ 0.000606
-0.62%
$ 600,620 $ 243,540
Jul 13, 2025 $ 0.00061
+0.83%
$ 604,560 $ 332,449
Jul 12, 2025 $ 0.000605
-0.05%
$ 599,882 $ 333,360
Jul 11, 2025 $ 0.000606
-1.20%
$ 600,153 $ 309,899
Jul 10, 2025 $ 0.000613
+0.91%
$ 606,511 $ 340,111
Jul 9, 2025 $ 0.000607
+1.14%
$ 601,427 $ 329,059
Jul 8, 2025 $ 0.0006
-0.29%
$ 594,360 $ 329,614
Jul 7, 2025 $ 0.000603
-0.11%
$ 597,205 $ 302,130
Jul 6, 2025 $ 0.000603
-1.75%
$ 597,849 $ 247,494
Jul 5, 2025 $ 0.000614
+1.06%
$ 608,061 $ 271,007
Jul 4, 2025 $ 0.000607
-6.14%
$ 601,662 $ 272,439
Jul 3, 2025 $ 0.000647
+7.69%
$ 641,182 $ 311,587
Jul 2, 2025 $ 0.000601
+16.53%
$ 595,871 $ 243,514
Jul 1, 2025 $ 0.000516
+1.23%
$ 511,517 $ 230,339
Jun 30, 2025 $ 0.00051
+18.51%
$ 505,375 $ 112,717
Jun 29, 2025 $ 0.000432
+13.37%
$ 427,698 $ 4,248
Jun 28, 2025 $ 0.000379
+12.33%
$ 375,915 $ 3,573
Jun 27, 2025 $ 0.000338
+20.58%
$ 334,587 $ 3,370
Jun 26, 2025 $ 0.00028
+13.24%
$ 277,474 $ 3,023
Jun 25, 2025 $ 0.000247
-11.69%
$ 245,021 $ 2,658
Jun 24, 2025 $ 0.000253
-9.09%
$ 250,707 $ 100
Jun 23, 2025 $ 0.000278
-11.09%
$ 275,781 $ 5,966
Jun 22, 2025 $ 0.00029
-63.63%
$ 287,259 $ 10,000
Jun 21, 2025 $ 0.000503
+0.60%
$ 498,440 $ 751
Jun 20, 2025 $ 0.000543
-0.55%
$ 538,078 $ 54
Jun 19, 2025 $ 0.000546
-4.88%
$ 541,051 $ 45
Jun 18, 2025 $ 0.000574
+2.24%
$ 568,797 $ 9
Jun 17, 2025 $ 0.000561
+2.64%
$ 556,341 $ 4,038