UNICE Historical Data

UNICE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000547
-26.18%
$ 542,041 $ 427
Jun 15, 2025 $ 0.000741
+0.29%
$ 734,259 $ 9,737
Jun 14, 2025 $ 0.000739
-2.89%
$ 732,556 $ 15,110
Jun 13, 2025 $ 0.000761
+1.51%
$ 754,577 $ 15,364
Jun 12, 2025 $ 0.00075
-0.75%
$ 743,317 $ 19,586
Jun 11, 2025 $ 0.000756
-0.91%
$ 748,938 $ 19,590
Jun 10, 2025 $ 0.000835
-4.21%
$ 827,239 $ 18,313
Jun 9, 2025 $ 0.000915
-1.38%
$ 906,478 $ 21,378
Jun 8, 2025 $ 0.000928
-2.39%
$ 919,159 $ 22,234
Jun 7, 2025 $ 0.00095
-3.93%
$ 941,645 $ 23,670
Jun 6, 2025 $ 0.000989
+0.21%
$ 980,139 $ 20,626
Jun 5, 2025 $ 0.000987
+0.16%
$ 978,199 $ 23,065
Jun 4, 2025 $ 0.000986
+0.57%
$ 976,592 $ 23,068
Jun 3, 2025 $ 0.00098
-1.32%
$ 971,086 $ 20,199
Jun 2, 2025 $ 0.000993
-0.06%
$ 984,414 $ 24,848
Jun 1, 2025 $ 0.000994
-0.05%
$ 984,989 $ 25,747
May 31, 2025 $ 0.000994
-1.01%
$ 985,433 $ 27,803
May 30, 2025 $ 0.001
-0.60%
$ 995,446 $ 28,044
May 29, 2025 $ 0.00101
+0.83%
$ 1 million $ 26,276
May 28, 2025 $ 0.001
-0.99%
$ 993,778 $ 28,681
May 27, 2025 $ 0.00101
+0.97%
$ 1 million $ 58,420
May 26, 2025 $ 0.001
+0.25%
$ 995,611 $ 52,362
May 25, 2025 $ 0.001
+0.30%
$ 993,118 $ 63,949
May 24, 2025 $ 0.000999
-0.23%
$ 990,143 $ 54,951
May 23, 2025 $ 0.001
-0.77%
$ 992,449 $ 61,282
May 22, 2025 $ 0.00101
+0.35%
$ 999,493 $ 64,702
May 21, 2025 $ 0.00101
-2.68%
$ 995,963 $ 57,184
May 20, 2025 $ 0.00103
+0.49%
$ 1.02 million $ 59,014
May 19, 2025 $ 0.00103
-7.56%
$ 1.02 million $ 32,693
May 18, 2025 $ 0.00111
+1.29%
$ 1.1 million $ 32,873
May 17, 2025 $ 0.0011
-3.51%
$ 1.09 million $ 29,237
May 16, 2025 $ 0.00114
-2.99%
$ 1.13 million $ 23,983
May 15, 2025 $ 0.00117
-1.06%
$ 1.16 million $ 39,580
May 14, 2025 $ 0.00119
-3.15%
$ 1.18 million $ 62,040
May 13, 2025 $ 0.00123
-0.06%
$ 1.21 million $ 64,352
May 12, 2025 $ 0.00123
-0.19%
$ 1.21 million $ 64,665
May 11, 2025 $ 0.00123
-0.17%
$ 1.22 million $ 69,091
May 10, 2025 $ 0.00123
-0.57%
$ 1.22 million $ 48,615
May 9, 2025 $ 0.00123
+0.47%
$ 1.22 million $ 46,014
May 8, 2025 $ 0.00122
-1.24%
$ 1.21 million $ 70,022
May 7, 2025 $ 0.00124
+2.91%
$ 1.23 million $ 63,822
May 6, 2025 $ 0.00121
-1.26%
$ 1.2 million $ 71,437
May 5, 2025 $ 0.00122
-0.18%
$ 1.21 million $ 60,147
May 4, 2025 $ 0.00122
+3.98%
$ 1.21 million $ 60,130
May 3, 2025 $ 0.00118
-4.06%
$ 1.17 million $ 19,400
May 2, 2025 $ 0.00122
+0.14%
$ 1.21 million $ 13,512
May 1, 2025 $ 0.00123
-2.80%
$ 1.22 million $ 14,369
Apr 30, 2025 $ 0.00126
-0.86%
$ 1.25 million $ 25,164
Apr 29, 2025 $ 0.00121
-2.50%
$ 1.19 million $ 18,963
Apr 28, 2025 $ 0.00131
-3.69%
$ 1.3 million $ 25,274