Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNICE Historical Data

UNICE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.000392
+1.16%
$376,384 $6,229
Nov 22, 2025 $0.000388
-5.79%
$372,132 $8,680
Nov 21, 2025 $0.000412
+0.39%
$394,870 $6,345
Nov 20, 2025 $0.00041
-1.22%
$393,182 $7,036
Nov 19, 2025 $0.000415
+0.02%
$397,861 $6,586
Nov 18, 2025 $0.000414
-0.06%
$397,792 $6,857
Nov 17, 2025 $0.000415
+0.03%
$397,726 $3,077
Nov 16, 2025 $0.000439
-2.30%
$397,828 $18,198
Nov 15, 2025 $0.00045
-0.08%
$431,441 $15,780
Nov 14, 2025 $0.00045
-0.06%
$431,764 $16,169
Nov 13, 2025 $0.00045
+0.02%
$432,023 $9,805
Nov 12, 2025 $0.00045
+0.00%
$431,930 $11,888
Nov 11, 2025 $0.00045
-1.00%
$431,936 $10,199
Nov 10, 2025 $0.000455
-0.62%
$436,284 $18,252
Nov 9, 2025 $0.000458
-0.15%
$439,050 $8,061
Nov 8, 2025 $0.000459
-0.89%
$440,088 $7,637
Nov 7, 2025 $0.000463
-0.48%
$444,035 $93,966
Nov 6, 2025 $0.000465
+0.16%
$446,188 $50,936
Nov 5, 2025 $0.000464
+0.00%
$445,453 $36,946
Nov 4, 2025 $0.000464
-0.04%
$445,453 $31,948
Nov 3, 2025 $0.000464
-0.02%
$445,614 $2
Nov 2, 2025 $0.000464
+0.02%
$445,709 $62
Nov 1, 2025 $0.000464
+0.00%
$445,614 $10
Oct 31, 2025 $0.000464
-2.72%
$445,614 $753
Oct 30, 2025 $0.000477
+2.54%
$458,090 $11,848
Oct 29, 2025 $0.000466
+0.06%
$446,759 $10,153
Oct 28, 2025 $0.000465
-0.05%
$446,477 $146
Oct 27, 2025 $0.000465
-0.12%
$446,471 $2,305
Oct 26, 2025 $0.000466
-0.40%
$447,015 $1,733
Oct 25, 2025 $0.000468
+0.45%
$448,789 $19,925
Oct 24, 2025 $0.000466
+0.23%
$446,768 $87,514
Oct 23, 2025 $0.000465
-1.03%
$446,253 $71,261
Oct 22, 2025 $0.000469
-0.09%
$450,411 $59,902
Oct 21, 2025 $0.000469
+0.04%
$450,619 $58,877
Oct 20, 2025 $0.000469
+0.02%
$450,089 $100,892
Oct 19, 2025 $0.000468
+0.03%
$449,939 $102,458
Oct 18, 2025 $0.000469
+0.07%
$449,361 $103,959
Oct 17, 2025 $0.000469
-0.03%
$449,642 $76,900
Oct 16, 2025 $0.000469
-0.05%
$449,910 $89,907
Oct 15, 2025 $0.000469
-0.07%
$450,288 $63,950
Oct 14, 2025 $0.00047
+0.02%
$450,514 $95,603
Oct 13, 2025 $0.000469
-0.24%
$450,461 $14,407
Oct 12, 2025 $0.000471
-0.15%
$451,541 $28,507
Oct 11, 2025 $0.000471
+0.09%
$452,256 $30,306
Oct 10, 2025 $0.00047
+0.27%
$451,439 $33,584
Oct 9, 2025 $0.000469
-1.38%
$450,351 $34,068
Oct 8, 2025 $0.000476
+1.58%
$456,798 $33,442
Oct 7, 2025 $0.000469
-5.99%
$449,629 $33,476
Oct 6, 2025 $0.000499
+0.50%
$478,447 $34,664
Oct 5, 2025 $0.000496
+0.18%
$476,046 $35,590