UNICE Historical Data

UNICE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00137
+8.38%
$ 1.35 million $ 24,828
Apr 26, 2025 $ 0.00126
+0.56%
$ 1.24 million $ 19,682
Apr 25, 2025 $ 0.00125
-0.72%
$ 1.24 million $ 15,530
Apr 24, 2025 $ 0.00126
-8.75%
$ 1.25 million $ 20,203
Apr 23, 2025 $ 0.00138
-7.88%
$ 1.37 million $ 21,135
Apr 22, 2025 $ 0.0015
+32.48%
$ 1.48 million $ 47,773
Apr 21, 2025 $ 0.00129
-3.20%
$ 1.27 million $ 22,551
Apr 20, 2025 $ 0.00133
-1.05%
$ 1.32 million $ 12,181
Apr 19, 2025 $ 0.00134
-3.95%
$ 1.33 million $ 26,562
Apr 18, 2025 $ 0.0014
+0.71%
$ 1.39 million $ 33,051
Apr 17, 2025 $ 0.00139
+2.00%
$ 1.38 million $ 21,729
Apr 16, 2025 $ 0.00136
-1.58%
$ 1.35 million $ 23,961
Apr 15, 2025 $ 0.00138
+1.69%
$ 1.37 million $ 45,554
Apr 14, 2025 $ 0.00135
-4.94%
$ 1.34 million $ 35,083
Apr 13, 2025 $ 0.00143
-5.16%
$ 1.41 million $ 21,204
Apr 12, 2025 $ 0.0016
+8.70%
$ 1.59 million $ 31,583
Apr 11, 2025 $ 0.00147
+0.80%
$ 1.46 million $ 91,124
Apr 10, 2025 $ 0.00146
-1.61%
$ 1.44 million $ 74,041
Apr 9, 2025 $ 0.00148
-2.11%
$ 1.47 million $ 28,105
Apr 8, 2025 $ 0.00151
+1.64%
$ 1.5 million $ 3,700
Apr 7, 2025 $ 0.00149
-15.01%
$ 1.48 million $ 442
Apr 6, 2025 $ 0.00175
+24.15%
$ 1.73 million $ 21,474
Apr 5, 2025 $ 0.00141
-52.98%
$ 1.4 million $ 9,153
Apr 4, 2025 $ 0.003
+25.35%
$ 2.97 million $ 392
Apr 3, 2025 $ 0.00239
-33.95%
$ 2.37 million $ 232,880
Apr 2, 2025 $ 0.00363
-1.66%
$ 3.6 million $ 514,164
Apr 1, 2025 $ 0.00369
-9.20%
$ 3.66 million $ 686,634
Mar 31, 2025 $ 0.00409
+8.26%
$ 4.05 million $ 750,641
Mar 30, 2025 $ 0.00378
+7.53%
$ 3.74 million $ 770,784
Mar 29, 2025 $ 0.00409
+12.77%
$ 4.05 million $ 867,489
Mar 28, 2025 $ 0.00362
-4.10%
$ 3.59 million $ 800,470
Mar 27, 2025 $ 0.00377
+5.92%
$ 3.73 million $ 904,681
Mar 26, 2025 $ 0.00356
+16.21%
$ 3.52 million $ 831,990
Mar 25, 2025 $ 0.00306
-0.94%
$ 3.03 million $ 825,171
Mar 24, 2025 $ 0.00311
-4.21%
$ 3.08 million $ 18,002
Mar 23, 2025 $ 0.00324
+7.99%
$ 3.22 million $ 709,414
Mar 22, 2025 $ 0.00328
-5.24%
$ 3.25 million $ 778,926
Mar 21, 2025 $ 0.00412
+0.80%
$ 4.08 million $ 815,263
Mar 20, 2025 $ 0.00388
+4.95%
$ 3.85 million $ 604,564
Mar 19, 2025 $ 0.0037
+1.92%
$ 3.66 million $ 450,361
Mar 18, 2025 $ 0.00363
-4.88%
$ 3.6 million $ 509,274
Mar 17, 2025 $ 0.00382
+2.61%
$ 3.78 million $ 429,038
Mar 16, 2025 $ 0.00372
-15.15%
$ 3.68 million $ 332,433
Mar 15, 2025 $ 0.00438
-13.19%
$ 4.34 million $ 351,280
Mar 14, 2025 $ 0.00506
-1.88%
$ 5.01 million $ 1.1 million
Mar 13, 2025 $ 0.00515
-12.49%
$ 5.11 million $ 381,125
Mar 12, 2025 $ 0.00574
-30.12%
$ 5.69 million $ 1.61 million
Mar 11, 2025 $ 0.00821
-8.11%
$ 8.14 million $ 780,280
Mar 10, 2025 $ 0.00894
-1.24%
$ 8.86 million $ 166,607
Mar 9, 2025 $ 0.00906
+1.40%
$ 8.97 million $ 148,033