UNICE Historical Data

UNICE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000613
+0.91%
$ 606,511 $ 340,111
Jul 9, 2025 $ 0.000607
+1.14%
$ 601,427 $ 329,059
Jul 8, 2025 $ 0.0006
-0.29%
$ 594,360 $ 329,614
Jul 7, 2025 $ 0.000603
-0.11%
$ 597,205 $ 302,130
Jul 6, 2025 $ 0.000603
-1.75%
$ 597,849 $ 247,494
Jul 5, 2025 $ 0.000614
+1.06%
$ 608,061 $ 271,007
Jul 4, 2025 $ 0.000607
-6.14%
$ 601,662 $ 272,439
Jul 3, 2025 $ 0.000647
+7.69%
$ 641,182 $ 311,587
Jul 2, 2025 $ 0.000601
+16.53%
$ 595,871 $ 243,514
Jul 1, 2025 $ 0.000516
+1.23%
$ 511,517 $ 230,339
Jun 30, 2025 $ 0.00051
+18.51%
$ 505,375 $ 112,717
Jun 29, 2025 $ 0.000432
+13.37%
$ 427,698 $ 4,248
Jun 28, 2025 $ 0.000379
+12.33%
$ 375,915 $ 3,573
Jun 27, 2025 $ 0.000338
+20.58%
$ 334,587 $ 3,370
Jun 26, 2025 $ 0.00028
+13.24%
$ 277,474 $ 3,023
Jun 25, 2025 $ 0.000247
-11.69%
$ 245,021 $ 2,658
Jun 24, 2025 $ 0.000253
-9.09%
$ 250,707 $ 100
Jun 23, 2025 $ 0.000278
-11.09%
$ 275,781 $ 5,966
Jun 22, 2025 $ 0.00029
-63.63%
$ 287,259 $ 10,000
Jun 21, 2025 $ 0.000503
+0.60%
$ 498,440 $ 751
Jun 20, 2025 $ 0.000543
-0.55%
$ 538,078 $ 54
Jun 19, 2025 $ 0.000546
-4.88%
$ 541,051 $ 45
Jun 18, 2025 $ 0.000574
+2.24%
$ 568,797 $ 9
Jun 17, 2025 $ 0.000561
+2.64%
$ 556,341 $ 4,038
Jun 16, 2025 $ 0.000547
-26.18%
$ 542,041 $ 427
Jun 15, 2025 $ 0.000741
+0.29%
$ 734,259 $ 9,737
Jun 14, 2025 $ 0.000739
-2.89%
$ 732,556 $ 15,110
Jun 13, 2025 $ 0.000761
+1.51%
$ 754,577 $ 15,364
Jun 12, 2025 $ 0.00075
-0.75%
$ 743,317 $ 19,586
Jun 11, 2025 $ 0.000756
-0.91%
$ 748,938 $ 19,590
Jun 10, 2025 $ 0.000835
-4.21%
$ 827,239 $ 18,313
Jun 9, 2025 $ 0.000915
-1.38%
$ 906,478 $ 21,378
Jun 8, 2025 $ 0.000928
-2.39%
$ 919,159 $ 22,234
Jun 7, 2025 $ 0.00095
-3.93%
$ 941,645 $ 23,670
Jun 6, 2025 $ 0.000989
+0.21%
$ 980,139 $ 20,626
Jun 5, 2025 $ 0.000987
+0.16%
$ 978,199 $ 23,065
Jun 4, 2025 $ 0.000986
+0.57%
$ 976,592 $ 23,068
Jun 3, 2025 $ 0.00098
-1.32%
$ 971,086 $ 20,199
Jun 2, 2025 $ 0.000993
-0.06%
$ 984,414 $ 24,848
Jun 1, 2025 $ 0.000994
-0.05%
$ 984,989 $ 25,747
May 31, 2025 $ 0.000994
-1.01%
$ 985,433 $ 27,803
May 30, 2025 $ 0.001
-0.60%
$ 995,446 $ 28,044
May 29, 2025 $ 0.00101
+0.83%
$ 1 million $ 26,276
May 28, 2025 $ 0.001
-0.99%
$ 993,778 $ 28,681
May 27, 2025 $ 0.00101
+0.97%
$ 1 million $ 58,420
May 26, 2025 $ 0.001
+0.25%
$ 995,611 $ 52,362
May 25, 2025 $ 0.001
+0.30%
$ 993,118 $ 63,949
May 24, 2025 $ 0.000999
-0.23%
$ 990,143 $ 54,951
May 23, 2025 $ 0.001
-0.77%
$ 992,449 $ 61,282
May 22, 2025 $ 0.00101
+0.35%
$ 999,493 $ 64,702