Alvara Historical Data

ALVA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.109
-13.34%
$4.97 million $892,440
Mar 9, 2025 $0.126
-10.64%
$5.74 million $627,118
Mar 8, 2025 $0.139
-9.01%
$6.37 million $959,895
Mar 7, 2025 $0.156
-4.36%
$7.13 million $352,486
Mar 6, 2025 $0.163
-5.19%
$7.45 million $123,272
Mar 5, 2025 $0.172
+7.93%
$7.86 million $950,061
Mar 4, 2025 $0.162
-8.50%
$7.38 million $201,119
Mar 3, 2025 $0.177
-27.07%
$8.06 million $117,574
Mar 2, 2025 $0.242
+34.01%
$11.06 million $185,430
Mar 1, 2025 $0.181
+2.11%
$8.25 million $693,826
Feb 28, 2025 $0.177
+4.66%
$8.08 million $574,869
Feb 27, 2025 $0.169
+0.93%
$7.72 million $501,998
Feb 26, 2025 $0.167
+0.33%
$7.65 million $252,355
Feb 25, 2025 $0.167
-5.98%
$7.62 million $200,564
Feb 24, 2025 $0.178
-19.48%
$8.11 million $339,623
Feb 23, 2025 $0.22
-5.08%
$10.07 million $167,398
Feb 22, 2025 $0.232
+24.31%
$10.61 million $285,672
Feb 21, 2025 $0.187
+20.22%
$8.53 million $519,742
Feb 20, 2025 $0.155
+23.56%
$7.1 million $426,814
Feb 19, 2025 $0.126
+18.30%
$5.74 million $1.27 million
Feb 18, 2025 $0.106
+5.87%
$4.85 million $1.63 million
Feb 17, 2025 $0.101
-6.62%
$4.59 million $1.75 million
Feb 16, 2025 $0.108
-8.22%
$4.93 million $1.64 million
Feb 15, 2025 $0.118
+5.23%
$4.66 million $1.85 million
Feb 14, 2025 $0.112
+4.72%
$4.42 million $1.84 million
Feb 13, 2025 $0.107
-6.06%
$4.23 million $1.8 million
Feb 12, 2025 $0.114
-5.83%
$4.51 million $1.5 million
Feb 11, 2025 $0.121
-7.42%
$4.79 million $1.52 million
Feb 10, 2025 $0.13
+4.74%
$5.17 million $1.27 million
Feb 9, 2025 $0.127
+13.35%
$5.02 million $1.76 million
Feb 8, 2025 $0.112
-7.43%
$4.43 million $1.47 million
Feb 7, 2025 $0.121
-7.06%
$4.79 million $1.28 million
Feb 6, 2025 $0.13
-7.90%
$5.15 million $1.69 million
Feb 5, 2025 $0.141
-3.19%
$5.59 million $2.14 million
Feb 4, 2025 $0.146
-5.31%
$5.77 million $2.06 million
Feb 3, 2025 $0.155
+6.72%
$6.15 million $1.69 million
Feb 2, 2025 $0.146
-9.23%
$5.77 million $1.98 million
Feb 1, 2025 $0.16
-8.83%
$6.36 million $2 million
Jan 31, 2025 $0.176
+0.74%
$6.97 million $1.41 million
Jan 30, 2025 $0.175
+3.16%
$6.92 million $1.64 million
Jan 29, 2025 $0.169
-3.42%
$6.71 million $722,204
Jan 28, 2025 $0.175
+5.23%
$6.95 million $223,420
Jan 27, 2025 $0.167
-2.09%
$6.61 million $243,185
Jan 26, 2025 $0.17
-6.89%
$6.75 million $197,536
Jan 25, 2025 $0.183
-8.26%
$7.25 million $255,208
Jan 24, 2025 $0.199
+2.46%
$7.9 million $299,046
Jan 23, 2025 $0.195
-4.30%
$7.71 million $438,645
Jan 22, 2025 $0.204
-18.11%
$8.07 million $358,729
Jan 21, 2025 $0.249
+9.20%
$9.86 million $524,256
Jan 20, 2025 $0.228
-6.45%
$9.02 million $558,906