Alvara Historical Data

ALVA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0249
-13.72%
$ 1.67 million $ 149,137
Nov 24, 2025 $ 0.0289
+9.60%
$ 1.9 million $ 178,561
Nov 23, 2025 $ 0.0263
+17.46%
$ 1.74 million $ 205,115
Nov 22, 2025 $ 0.0218
-6.47%
$ 1.49 million $ 232,459
Nov 21, 2025 $ 0.0233
-11.56%
$ 1.54 million $ 259,314
Nov 20, 2025 $ 0.0269
-5.22%
$ 1.75 million $ 188,873
Nov 19, 2025 $ 0.0286
-2.25%
$ 1.92 million $ 234,732
Nov 18, 2025 $ 0.0289
+3.39%
$ 1.89 million $ 326,543
Nov 17, 2025 $ 0.028
-8.57%
$ 1.85 million $ 241,375
Nov 16, 2025 $ 0.0306
-3.74%
$ 2.02 million $ 259,409
Nov 15, 2025 $ 0.0318
-11.98%
$ 2.05 million $ 184,867
Nov 14, 2025 $ 0.0367
-2.14%
$ 2.34 million $ 169,097
Nov 13, 2025 $ 0.0364
-18.60%
$ 2.36 million $ 216,550
Nov 12, 2025 $ 0.0446
-4.76%
$ 2.89 million $ 181,891
Nov 11, 2025 $ 0.0468
-3.74%
$ 3.02 million $ 369,613
Nov 10, 2025 $ 0.0486
-5.19%
$ 3.14 million $ 293,385
Nov 9, 2025 $ 0.0511
-2.07%
$ 3.41 million $ 196,669
Nov 8, 2025 $ 0.0521
+0.76%
$ 3.48 million $ 194,635
Nov 7, 2025 $ 0.0517
+10.44%
$ 3.46 million $ 352,460
Nov 6, 2025 $ 0.0468
+0.04%
$ 3.13 million $ 318,815
Nov 5, 2025 $ 0.0468
+4.88%
$ 3.13 million $ 361,221
Nov 4, 2025 $ 0.0446
-2.09%
$ 2.98 million $ 404,324
Nov 3, 2025 $ 0.0456
-7.85%
$ 3.05 million $ 362,477
Nov 2, 2025 $ 0.0495
+5.03%
$ 3.27 million $ 370,227
Nov 1, 2025 $ 0.0476
-3.79%
$ 3.18 million $ 301,433
Oct 31, 2025 $ 0.0491
-12.12%
$ 3.44 million $ 269,898
Oct 30, 2025 $ 0.057
-3.96%
$ 3.88 million $ 279,244
Oct 29, 2025 $ 0.0594
-1.53%
$ 4.13 million $ 259,385
Oct 28, 2025 $ 0.0603
+3.70%
$ 4.19 million $ 800,239
Oct 27, 2025 $ 0.0582
-4.41%
$ 4.05 million $ 687,032
Oct 26, 2025 $ 0.0609
+8.33%
$ 4.23 million $ 669,654
Oct 25, 2025 $ 0.0561
-8.91%
$ 3.9 million $ 545,199
Oct 24, 2025 $ 0.0605
-2.03%
$ 4.28 million $ 643,251
Oct 23, 2025 $ 0.06
-2.92%
$ 4.29 million $ 636,860
Oct 22, 2025 $ 0.0625
-10.25%
$ 4.29 million $ 573,163
Oct 21, 2025 $ 0.0707
-2.72%
$ 4.86 million $ 576,515
Oct 20, 2025 $ 0.0726
-11.13%
$ 5.05 million $ 458,396
Oct 19, 2025 $ 0.0812
+2.87%
$ 5.68 million $ 442,156
Oct 18, 2025 $ 0.0789
-4.99%
$ 5.48 million $ 360,121
Oct 17, 2025 $ 0.0826
-6.27%
$ 5.78 million $ 460,800
Oct 16, 2025 $ 0.0883
-2.73%
$ 5.66 million $ 309,589
Oct 15, 2025 $ 0.0911
-18.53%
$ 5.85 million $ 270,405
Oct 14, 2025 $ 0.114
-7.64%
$ 7.18 million $ 217,736
Oct 13, 2025 $ 0.123
+29.01%
$ 7.91 million $ 165,633
Oct 12, 2025 $ 0.0955
-3.76%
$ 6.14 million $ 300,408
Oct 11, 2025 $ 0.0993
+0.73%
$ 6.38 million $ 243,424
Oct 10, 2025 $ 0.0985
-5.64%
$ 6.32 million $ 201,942
Oct 9, 2025 $ 0.104
-15.43%
$ 6.8 million $ 300,932
Oct 8, 2025 $ 0.123
-2.24%
$ 8.03 million $ 219,246
Oct 7, 2025 $ 0.127
-3.99%
$ 8.25 million $ 322,288