Alvara Historical Data

ALVA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.00797
-3.13%
$742,199 $26,954
Apr 13, 2026 $0.00824
+9.50%
$767,121 $28,085
Apr 12, 2026 $0.00748
-7.86%
$701,788 $23,871
Apr 11, 2026 $0.00812
-3.11%
$756,972 $22,840
Apr 10, 2026 $0.0083
-1.01%
$773,838 $13,832
Apr 9, 2026 $0.00837
+1.90%
$790,462 $13,211
Apr 8, 2026 $0.00819
-13.41%
$772,267 $23,064
Apr 7, 2026 $0.00943
+1.11%
$888,985 $38,015
Apr 6, 2026 $0.00933
+34.56%
$879,188 $58,877
Apr 5, 2026 $0.00693
+1.17%
$653,392 $49,820
Apr 4, 2026 $0.00683
+0.83%
$643,564 $47,569
Apr 3, 2026 $0.00677
+26.64%
$638,286 $92,553
Apr 2, 2026 $0.00534
+6.98%
$431,538 $33,404
Apr 1, 2026 $0.00499
-8.88%
$403,386 $96,460
Mar 31, 2026 $0.00596
-13.70%
$481,767 $27,912
Mar 30, 2026 $0.00691
+6.45%
$558,251 $8,811
Mar 29, 2026 $0.00649
+10.82%
$524,429 $35,123
Mar 28, 2026 $0.00586
-6.45%
$473,245 $23,707
Mar 27, 2026 $0.00628
-10.39%
$507,157 $31,639
Mar 26, 2026 $0.00702
-13.68%
$558,804 $63,545
Mar 25, 2026 $0.00814
+9.05%
$647,400 $57,419
Mar 24, 2026 $0.00745
+4.70%
$593,139 $63,593
Mar 23, 2026 $0.00712
+10.50%
$566,535 $37,860
Mar 22, 2026 $0.00645
-9.99%
$512,713 $50,481
Mar 21, 2026 $0.00717
-10.95%
$570,247 $85,190
Mar 20, 2026 $0.00805
-14.61%
$640,818 $70,504
Mar 19, 2026 $0.00942
+0.04%
$754,826 $119,776
Mar 18, 2026 $0.00944
-1.05%
$754,495 $78,800
Mar 17, 2026 $0.00954
+6.15%
$764,106 $86,596
Mar 16, 2026 $0.00899
+30.12%
$719,822 $97,391
Mar 15, 2026 $0.00691
+1.74%
$553,194 $78,138
Mar 14, 2026 $0.0067
-12.42%
$543,729 $89,751
Mar 13, 2026 $0.00765
-11.34%
$613,033 $89,111
Mar 12, 2026 $0.00863
-4.51%
$694,079 $139,154
Mar 11, 2026 $0.00904
+3.12%
$726,847 $136,963
Mar 10, 2026 $0.00875
-1.48%
$704,862 $69,806
Mar 9, 2026 $0.00887
+3.99%
$713,964 $188,450
Mar 8, 2026 $0.00853
-8.94%
$685,848 $76,406
Mar 7, 2026 $0.00938
-0.78%
$753,976 $42,319
Mar 6, 2026 $0.00942
-12.14%
$757,448 $59,137
Mar 5, 2026 $0.0107
-8.82%
$864,499 $125,222
Mar 4, 2026 $0.0118
+9.47%
$948,164 $107,165
Mar 3, 2026 $0.0107
-9.65%
$865,372 $115,457
Mar 2, 2026 $0.0119
+7.27%
$959,161 $102,508
Mar 1, 2026 $0.0111
-1.13%
$894,187 $75,848
Feb 28, 2026 $0.0112
-8.28%
$905,701 $83,424
Feb 27, 2026 $0.0122
-7.85%
$983,425 $117,479
Feb 26, 2026 $0.0132
-4.76%
$1.07 million $139,489
Feb 25, 2026 $0.0138
+13.65%
$1.12 million $118,649
Feb 24, 2026 $0.0122
-4.30%
$984,076 $97,696