Alvara Historical Data

ALVA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.0127
-0.35%
$1.02 million $136,985
Feb 22, 2026 $0.0127
-9.83%
$1.03 million $77,776
Feb 21, 2026 $0.0141
+0.12%
$1.14 million $84,444
Feb 20, 2026 $0.0141
+3.87%
$1.14 million $175,612
Feb 19, 2026 $0.0135
-10.22%
$1.11 million $212,614
Feb 18, 2026 $0.0151
-3.29%
$1.23 million $168,198
Feb 17, 2026 $0.0156
-8.21%
$1.27 million $124,729
Feb 16, 2026 $0.017
+5.87%
$1.39 million $191,026
Feb 15, 2026 $0.0162
-12.61%
$1.32 million $188,798
Feb 14, 2026 $0.0185
-0.43%
$1.51 million $121,671
Feb 13, 2026 $0.0186
-1.39%
$1.52 million $138,884
Feb 12, 2026 $0.0189
+3.08%
$1.57 million $160,911
Feb 11, 2026 $0.0184
+1.30%
$1.51 million $183,965
Feb 10, 2026 $0.0181
-8.09%
$1.5 million $153,184
Feb 9, 2026 $0.0198
+13.74%
$1.64 million $190,472
Feb 8, 2026 $0.0174
+7.08%
$1.44 million $123,033
Feb 7, 2026 $0.0162
-9.60%
$1.35 million $69,617
Feb 6, 2026 $0.0179
+20.48%
$1.49 million $204,521
Feb 5, 2026 $0.0149
-9.51%
$1.05 million $218,429
Feb 4, 2026 $0.0164
-2.41%
$1.16 million $173,562
Feb 3, 2026 $0.0169
-8.05%
$1.19 million $181,468
Feb 2, 2026 $0.0184
+14.56%
$1.3 million $122,303
Feb 1, 2026 $0.0164
+10.63%
$1.16 million $211,010
Jan 31, 2026 $0.0148
-4.19%
$1.05 million $151,674
Jan 30, 2026 $0.0154
-6.57%
$1.09 million $113,015
Jan 29, 2026 $0.0165
-28.94%
$1.18 million $185,598
Jan 28, 2026 $0.0232
+0.43%
$1.66 million $226,417
Jan 27, 2026 $0.0231
+1.51%
$1.65 million $67,733
Jan 26, 2026 $0.0227
-5.32%
$1.62 million $175,395
Jan 25, 2026 $0.024
-4.61%
$1.72 million $176,863
Jan 24, 2026 $0.0251
+5.64%
$1.8 million $85,063
Jan 23, 2026 $0.0238
-5.54%
$1.7 million $191,119
Jan 22, 2026 $0.0252
+0.90%
$1.82 million $175,175
Jan 21, 2026 $0.0249
+2.06%
$1.8 million $178,811
Jan 20, 2026 $0.0244
-10.34%
$1.76 million $286,709
Jan 19, 2026 $0.0272
-26.58%
$1.97 million $308,235
Jan 18, 2026 $0.0373
+1.66%
$2.71 million $197,235
Jan 17, 2026 $0.0367
-3.95%
$2.65 million $150,521
Jan 16, 2026 $0.0382
+25.80%
$2.76 million $364,138
Jan 15, 2026 $0.0304
+0.40%
$2.26 million $196,105
Jan 14, 2026 $0.0302
+2.76%
$2.25 million $221,558
Jan 13, 2026 $0.0294
+6.38%
$2.19 million $223,658
Jan 12, 2026 $0.0277
-6.21%
$2.06 million $161,753
Jan 11, 2026 $0.0295
-4.16%
$2.2 million $367,658
Jan 10, 2026 $0.0308
-0.30%
$2.29 million $176,041
Jan 9, 2026 $0.0309
-4.93%
$2.3 million $240,776
Jan 8, 2026 $0.0325
-2.99%
$2.44 million $64,526
Jan 7, 2026 $0.0335
+1.81%
$2.51 million $272,987
Jan 6, 2026 $0.0329
-5.80%
$2.47 million $166,094
Jan 5, 2026 $0.035
+0.76%
$2.62 million $147,790