Decentralized Autonomous Chain Historical Data

DAC Page 2
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.00951
+0.00%
$ -- $ 5,065
1:33 AM $ 0.00951
+0.00%
$ -- $ 5,081
1:32 AM $ 0.00951
+0.00%
$ -- $ 5,081
1:31 AM $ 0.00951
+0.00%
$ -- $ 5,078
1:30 AM $ 0.00951
+0.00%
$ -- $ 5,076
1:29 AM $ 0.00951
+0.00%
$ -- $ 5,075
1:28 AM $ 0.00951
+0.00%
$ -- $ 5,074
1:27 AM $ 0.00951
+0.00%
$ -- $ 5,052
1:26 AM $ 0.00951
+0.00%
$ -- $ 5,052
1:25 AM $ 0.00951
+0.00%
$ -- $ 5,050
1:15 AM $ 0.00951
+0.00%
$ -- $ 5,052
1:14 AM $ 0.00951
+0.00%
$ -- $ 5,045
1:13 AM $ 0.0095
+0.00%
$ -- $ 5,044
1:08 AM $ 0.0095
+0.00%
$ -- $ 5,063
1:05 AM $ 0.0095
+0.00%
$ -- $ 5,063
1:04 AM $ 0.0095
+0.00%
$ -- $ 5,062
1:03 AM $ 0.0095
+0.04%
$ -- $ 5,044
1:01 AM $ 0.0095
+0.00%
$ -- $ 5,045
1:00 AM $ 0.0095
+0.00%
$ -- $ 5,044
12:57 AM $ 0.0095
+0.00%
$ -- $ 5,053
12:56 AM $ 0.0095
+0.01%
$ -- $ 5,072
12:55 AM $ 0.0095
+0.00%
$ -- $ 5,077
12:54 AM $ 0.0095
+0.01%
$ -- $ 5,075
12:53 AM $ 0.0095
+0.00%
$ -- $ 5,071
12:52 AM $ 0.0095
+0.00%
$ -- $ 5,070
12:51 AM $ 0.0095
+0.00%
$ -- $ 5,052
12:50 AM $ 0.00949
+0.00%
$ -- $ 5,050
12:49 AM $ 0.00949
+0.00%
$ -- $ 5,046
12:48 AM $ 0.00949
+0.01%
$ -- $ 5,041
12:47 AM $ 0.00949
+0.00%
$ -- $ 5,039
12:46 AM $ 0.00949
+0.00%
$ -- $ 5,040
12:45 AM $ 0.00949
+0.00%
$ -- $ 5,039
12:44 AM $ 0.00949
+0.00%
$ -- $ 5,062
12:43 AM $ 0.00949
+0.00%
$ -- $ 5,064
12:42 AM $ 0.00949
+0.00%
$ -- $ 5,067
12:40 AM $ 0.00949
+0.00%
$ -- $ 5,074
12:39 AM $ 0.00949
+0.00%
$ -- $ 5,075
12:38 AM $ 0.00949
+0.05%
$ -- $ 5,046
12:37 AM $ 0.00948
+0.00%
$ -- $ 5,043
12:36 AM $ 0.00948
+0.01%
$ -- $ 5,039
12:35 AM $ 0.00948
+0.00%
$ -- $ 5,040
12:34 AM $ 0.00948
+0.01%
$ -- $ 5,040
12:33 AM $ 0.00948
+0.00%
$ -- $ 5,037
12:32 AM $ 0.00948
+0.02%
$ -- $ 5,047
12:31 AM $ 0.00948
+0.01%
$ -- $ 5,044
12:30 AM $ 0.00948
+0.01%
$ -- $ 5,038
12:29 AM $ 0.00948
+0.01%
$ -- $ 5,038
12:28 AM $ 0.00948
+0.00%
$ -- $ 5,036
12:27 AM $ 0.00948
+0.01%
$ -- $ 5,032
12:26 AM $ 0.00947
+0.04%
$ -- $ 5,016