Soarcoin Historical Data

SOAR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2018 $ 0.00619
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00644
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00664
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00666
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00718
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00696
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00728
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00731
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00667
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00688
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00644
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0061
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00621
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00648
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00809
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00862
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00813
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00807
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00859
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00866
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0089
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00885
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0086
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00896
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00925
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.009
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00893
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.008
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00791
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00803
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00804
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00895
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00899
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00928
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00937
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0092
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00906
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00861
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00909
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00953
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00968
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00928
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00978
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00927
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00904
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00917
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00986
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00988
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00947
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0103
+0.00%
$ -- $ 6,475