Soarcoin Historical Data

SOAR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $0.00225
+2.71%
$2.43 million $1,701
Dec 14, 2018 $0.00217
-6.63%
$2.35 million $1,278
Dec 13, 2018 $0.00238
+6.12%
$2.57 million $545
Dec 12, 2018 $0.00224
+23.69%
$2.42 million $1,028
Dec 11, 2018 $0.00175
-17.04%
$1.89 million $2,388
Dec 10, 2018 $0.00195
-16.84%
$2.1 million $2,807
Dec 9, 2018 $0.00234
+16.16%
$2.53 million $2,656
Dec 8, 2018 $0.00245
-6.56%
$2.64 million $690
Dec 7, 2018 $0.00249
+17.47%
$2.69 million $898
Dec 6, 2018 $0.00198
-6.07%
$2.14 million $646
Dec 5, 2018 $0.00211
-17.62%
$2.28 million $4,086
Dec 4, 2018 $0.00293
+5.31%
$3.16 million $1,587
Dec 3, 2018 $0.00358
+4.76%
$3.87 million $1,815
Dec 2, 2018 $0.0034
+13.67%
$3.68 million $2,058
Dec 1, 2018 $0.00309
-12.92%
$3.34 million $8
Nov 30, 2018 $0.00355
-5.72%
$3.84 million $146
Nov 29, 2018 $0.00355
+0.00%
$3.83 million $4,089
Nov 28, 2018 $0.0036
+0.00%
$3.89 million $3,750
Nov 27, 2018 $0.00361
+0.00%
$3.9 million $3,926
Nov 26, 2018 $0.00336
+0.00%
$3.63 million $3,820
Nov 25, 2018 $0.00381
+0.00%
$4.12 million $4,292
Nov 24, 2018 $0.00418
+0.00%
$4.51 million $4,307
Nov 23, 2018 $0.00465
+0.00%
$5.02 million $4,525
Nov 22, 2018 $0.00541
+0.00%
$5.84 million $4,500
Nov 21, 2018 $0.0057
+0.00%
$6.16 million $4,634
Nov 20, 2018 $0.0069
+0.00%
$7.45 million $5,282
Nov 19, 2018 $0.00735
+0.00%
$7.94 million $5,598
Nov 18, 2018 $0.00713
+0.00%
$7.71 million $5,553
Nov 17, 2018 $0.00668
+0.00%
$7.21 million $5,591
Nov 16, 2018 $0.00629
+0.00%
$0 $5,594
Nov 15, 2018 $0.00665
+0.00%
$0 $6,126
Nov 14, 2018 $0.00657
+0.00%
$0 $6,362
Nov 13, 2018 $0.00723
+0.00%
$0 $6,402
Nov 12, 2018 $0.00529
+0.00%
$-- $6,388
Nov 11, 2018 $0.00423
+0.00%
$-- $6,401
Nov 10, 2018 $0.00461
+0.00%
$-- $6,412
Nov 9, 2018 $0.00614
+0.00%
$-- $6,490
Nov 8, 2018 $0.00602
+0.00%
$-- $6,532
Nov 7, 2018 $0.0059
+0.00%
$-- $6,438
Nov 6, 2018 $0.00602
+0.00%
$-- $6,440
Nov 5, 2018 $0.00614
+0.00%
$-- $6,404
Nov 4, 2018 $0.00632
+0.00%
$-- $6,372
Nov 3, 2018 $0.00625
+0.00%
$-- $6,395
Nov 2, 2018 $0.00617
+0.00%
$-- $6,347
Nov 1, 2018 $0.00582
+0.00%
$-- $6,315
Oct 31, 2018 $0.00602
+0.00%
$-- $6,314
Oct 30, 2018 $0.00624
+0.00%
$-- $6,403
Oct 29, 2018 $0.00649
+0.00%
$-- $6,467
Oct 28, 2018 $0.00646
+0.00%
$-- $6,464
Oct 27, 2018 $0.00643
+0.00%
$-- $6,463