Soarcoin Historical Data

SOAR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 2018 $0.0268
+0.00%
$-- $6,890
Apr 7, 2018 $0.0259
+0.00%
$-- $6,685
Apr 6, 2018 $0.0264
+0.00%
$-- $6,790
Apr 5, 2018 $0.0281
+0.00%
$-- $7,155
Apr 4, 2018 $0.0288
+0.00%
$-- $7,347
Apr 3, 2018 $0.0273
+0.00%
$-- $7,005
Apr 2, 2018 $0.0261
+0.00%
$-- $6,848
Apr 1, 2018 $0.0265
+0.00%
$-- $7,035
Mar 31, 2018 $0.0259
+0.00%
$-- $6,951
Mar 30, 2018 $0.0278
+0.00%
$-- $7,605
Mar 29, 2018 $0.0287
+0.00%
$-- $7,956
Mar 28, 2018 $0.0306
+0.00%
$-- $8,016
Mar 27, 2018 $0.0321
+0.00%
$-- $8,268
Mar 26, 2018 $0.0329
+0.00%
$-- $8,585
Mar 25, 2018 $0.0338
+0.00%
$-- $8,900
Mar 24, 2018 $0.0328
+0.00%
$-- $8,567
Mar 23, 2018 $0.0332
+0.00%
$-- $8,835
Mar 22, 2018 $0.0333
+0.00%
$-- $9,023
Mar 21, 2018 $0.0305
+0.00%
$-- $8,648
Mar 20, 2018 $0.0266
+0.00%
$-- $8,363
Mar 19, 2018 $0.022
+0.00%
$-- $7,689
Mar 18, 2018 $0.023
+0.00%
$-- $8,136
Mar 17, 2018 $0.0234
+0.00%
$-- $8,335
Mar 16, 2018 $0.0228
+0.00%
$-- $8,155
Mar 15, 2018 $0.0249
+0.00%
$-- $8,870
Mar 14, 2018 $0.0256
+0.00%
$-- $9,203
Mar 13, 2018 $0.0256
+0.00%
$-- $9,516
Mar 12, 2018 $0.0235
+0.00%
$-- $9,080
Mar 11, 2018 $0.0241
+0.00%
$-- $9,316
Mar 10, 2018 $0.0224
+0.00%
$-- $8,975
Mar 9, 2018 $0.0243
+0.00%
$-- $9,803
Mar 8, 2018 $0.0263
+0.00%
$-- $10,504
Mar 7, 2018 $0.028
+0.00%
$-- $11,128
Mar 6, 2018 $0.0294
+0.00%
$-- $11,535
Mar 5, 2018 $0.0292
+0.00%
$-- $11,293
Mar 4, 2018 $0.029
+0.00%
$-- $11,366
Mar 3, 2018 $0.0294
+0.00%
$-- $11,017
Mar 2, 2018 $0.0277
+0.00%
$-- $10,667
Mar 1, 2018 $0.0287
+0.00%
$-- $10,696
Feb 28, 2018 $0.029
+0.00%
$-- $10,594
Feb 27, 2018 $0.0277
+0.00%
$-- $9,962
Feb 26, 2018 $0.0268
+0.00%
$-- $9,688
Feb 25, 2018 $0.0274
+0.00%
$-- $10,048
Feb 24, 2018 $0.027
+0.00%
$-- $10,120
Feb 23, 2018 $0.0287
+0.00%
$-- $10,429
Feb 22, 2018 $0.0307
+0.00%
$-- $10,993
Feb 21, 2018 $0.0327
+0.00%
$-- $11,592
Feb 20, 2018 $0.0308
+0.00%
$-- $10,922
Feb 19, 2018 $0.0305
+0.00%
$-- $10,831
Feb 18, 2018 $0.0302
+0.00%
$-- $10,695