Soarcoin Historical Data

SOAR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 2018 $ 0.0285
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0277
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0253
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0243
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0237
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0224
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0234
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0221
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0217
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0208
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0185
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0209
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0235
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.024
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0236
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0265
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0277
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0297
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0295
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0313
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0307
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0302
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0311
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0306
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0293
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0309
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0338
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0352
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0328
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0325
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0295
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0348
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0407
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0419
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0441
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0417
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0423
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0435
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0408
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0398
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0397
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0393
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0332
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0318
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0326
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0314
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0306
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0296
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0289
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0321
+0.00%
$ -- $ 14,735