Soarcoin Historical Data

SOAR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $0.0000325
+0.48%
$35,158 $4
Nov 12, 2019 $0.0000375
+1.09%
$40,479 $4
Nov 11, 2019 $0.0000371
+30.24%
$40,044 $4
Nov 10, 2019 $0.0000285
-38.80%
$30,789 $13
Nov 9, 2019 $0.0000466
+0.35%
$50,314 $1
Nov 8, 2019 $0.0000907
-1.96%
$98,034 $9
Nov 7, 2019 $0.0000926
-0.66%
$100,013 $9
Nov 4, 2019 $0.0000926
+0.58%
$100,080 $4
Nov 3, 2019 $0.0000921
-0.73%
$99,513 $4
Nov 1, 2019 $0.0000923
-24.22%
$99,710 $1
Oct 31, 2019 $0.000122
+165.95%
$131,577 $4
Oct 29, 2019 $0.0000937
+1.66%
$101,229 $1
Oct 28, 2019 $0.0000922
-0.68%
$99,577 $1
Oct 18, 2019 $0.0000334
-1.36%
$36,099 $2
Oct 17, 2019 $0.0000339
-72.19%
$36,597 $2
Oct 16, 2019 $0.000122
+296.36%
$131,610 $5
Oct 15, 2019 $0.0000307
+1.29%
$33,204 $1
Oct 13, 2019 $0.0000846
+1.46%
$91,354 $1
Oct 12, 2019 $0.0000833
+0.48%
$90,030 $12
Oct 11, 2019 $0.0000831
-2.85%
$89,739 $3
Oct 10, 2019 $0.0000855
-0.78%
$92,374 $38
Oct 9, 2019 $0.0000859
+4.39%
$92,825 $40
Oct 8, 2019 $0.0000821
-0.29%
$88,706 $80
Oct 5, 2019 $0.0000319
+0.18%
$34,428 $5
Oct 4, 2019 $0.0000319
+0.18%
$34,502 $5
Oct 3, 2019 $0.0000319
-2.83%
$34,441 $19
Oct 2, 2019 $0.0000328
+3.06%
$35,441 $5
Oct 1, 2019 $0.0000826
-0.43%
$89,194 $1
Sep 30, 2019 $0.0000829
+2.28%
$89,580 $1
Sep 29, 2019 $0.0000811
-1.96%
$87,583 $89
Sep 28, 2019 $0.0000827
+1.16%
$89,333 $8
Sep 22, 2019 $0.0001
-0.12%
$108,198 $1
Sep 21, 2019 $0.0001
+155.74%
$108,330 $49
Sep 20, 2019 $0.0000392
-1.71%
$42,360 $34
Sep 19, 2019 $0.0000399
-60.87%
$43,106 $34
Sep 18, 2019 $0.000102
+0.09%
$110,170 $4
Sep 10, 2019 $0.000101
-1.64%
$109,394 $2
Sep 9, 2019 $0.000103
-0.75%
$111,010 $2
Sep 8, 2019 $0.000104
+0.26%
$111,842 $1
Sep 5, 2019 $0.000104
-0.74%
$112,744 $6
Sep 4, 2019 $0.000105
-1.40%
$113,256 $6
Sep 3, 2019 $0.000106
-48.54%
$114,898 $60
Sep 2, 2019 $0.000207
+112.48%
$223,281 $13
Sep 1, 2019 $0.0000975
-49.19%
$105,363 $524
Aug 31, 2019 $0.000192
-0.05%
$207,373 $191
Aug 30, 2019 $0.000192
-32.80%
$207,475 $991
Aug 29, 2019 $0.000286
+46.30%
$308,732 $63
Aug 28, 2019 $0.000195
-35.75%
$211,024 $509
Aug 27, 2019 $0.000304
-20.98%
$328,419 $652
Aug 26, 2019 $0.000383
-36.87%
$414,218 $5,504