Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $77,665.36
+3.33%
$1.3 trillion $17,890
Apr 30, 2026 $75,144.93
-0.13%
$1.26 trillion $3,473
Apr 29, 2026 $75,187.15
-1.26%
$1.26 trillion $3,989
Apr 28, 2026 $76,107.34
-1.47%
$1.28 trillion $985
Apr 27, 2026 $77,203.82
-0.84%
$1.3 trillion $15,538
Apr 26, 2026 $77,942.06
+1.92%
$1.31 trillion $1,480
Apr 25, 2026 $76,489.8
-0.95%
$1.29 trillion $2,054
Apr 24, 2026 $77,234.68
-1.21%
$1.3 trillion $1,629
Apr 23, 2026 $78,195.86
+1.59%
$1.31 trillion $1,579
Apr 22, 2026 $76,975.24
+2.10%
$1.29 trillion $1,695
Apr 21, 2026 $75,301.83
-0.90%
$1.27 trillion $2,706
Apr 20, 2026 $75,909.23
+4.25%
$1.28 trillion $8,275
Apr 19, 2026 $72,568.95
-2.59%
$1.22 trillion $2,167
Apr 18, 2026 $74,620.78
-3.30%
$1.25 trillion $4,406
Apr 17, 2026 $77,165.95
+2.24%
$1.3 trillion $3,750
Apr 16, 2026 $75,492.02
+1.92%
$1.27 trillion $3,336
Apr 15, 2026 $74,196.33
+0.57%
$1.25 trillion $3,502
Apr 14, 2026 $73,786.88
-1.17%
$1.24 trillion $14,004
Apr 13, 2026 $74,775.1
+5.64%
$1.26 trillion $5,649
Apr 12, 2026 $70,774.74
-3.69%
$1.19 trillion $7,266
Apr 11, 2026 $73,459.68
+0.95%
$1.23 trillion $1,264
Apr 10, 2026 $72,771.79
+1.51%
$1.22 trillion $2,736
Apr 9, 2026 $71,712.15
+1.77%
$1.2 trillion $4,212
Apr 8, 2026 $70,677.18
-0.60%
$1.19 trillion $2,652
Apr 7, 2026 $72,262.45
+6.21%
$1.21 trillion $6,492
Apr 6, 2026 $68,012.58
-1.02%
$1.14 trillion $5,298
Apr 5, 2026 $68,648.39
+1.60%
$1.15 trillion $7,520
Apr 4, 2026 $67,571
+1.36%
$1.14 trillion $6,777
Apr 3, 2026 $66,610.67
-1.20%
$1.12 trillion $5,132
Apr 2, 2026 $67,476.42
-0.56%
$1.13 trillion $2,293
Apr 1, 2026 $67,866.15
+0.65%
$1.14 trillion $5,480
Mar 31, 2026 $67,401.22
+1.64%
$1.13 trillion $2,697
Mar 30, 2026 $66,865.77
+2.74%
$1.12 trillion $955
Mar 29, 2026 $65,151.84
-0.75%
$1.09 trillion $5,334
Mar 28, 2026 $65,614.65
-0.43%
$1.1 trillion $2,480
Mar 27, 2026 $65,893.25
-4.50%
$1.11 trillion $1,829
Mar 26, 2026 $68,810.94
-2.49%
$1.16 trillion $3,877
Mar 25, 2026 $70,698.26
+0.86%
$1.19 trillion $1,670
Mar 24, 2026 $70,003.04
-1.02%
$1.18 trillion $16,525
Mar 23, 2026 $70,581.01
+4.35%
$1.19 trillion $5,572
Mar 22, 2026 $67,850.19
-0.81%
$1.14 trillion $3,043
Mar 21, 2026 $69,371.67
-0.82%
$1.17 trillion $1,650
Mar 20, 2026 $69,921.21
-0.31%
$1.17 trillion $2,168
Mar 19, 2026 $70,095.51
-1.46%
$1.18 trillion $2,452
Mar 18, 2026 $71,074.74
-3.70%
$1.19 trillion $6,396
Mar 17, 2026 $73,780.84
+0.20%
$1.24 trillion $3,101
Mar 16, 2026 $73,699.97
+1.28%
$1.24 trillion $12,930
Mar 15, 2026 $72,737.39
+3.91%
$1.22 trillion $2,740
Mar 14, 2026 $70,034.72
-0.28%
$1.18 trillion $711
Mar 13, 2026 $70,221.74
-0.04%
$1.18 trillion $2,281