Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 91,491.25
-1.26%
$ 1.54 trillion $ 7,751
Dec 9, 2025 $ 92,361.5
+2.47%
$ 1.55 trillion $ 9,223
Dec 8, 2025 $ 90,171.52
+0.25%
$ 1.52 trillion $ 10,061
Dec 7, 2025 $ 89,422.13
-0.38%
$ 1.5 trillion $ 3,556
Dec 6, 2025 $ 89,566.51
+0.23%
$ 1.5 trillion $ 6,512
Dec 5, 2025 $ 89,455.77
-2.73%
$ 1.5 trillion $ 8,427
Dec 4, 2025 $ 92,104.39
-1.90%
$ 1.55 trillion $ 11,740
Dec 3, 2025 $ 93,968.72
+3.40%
$ 1.58 trillion $ 4,616
Dec 2, 2025 $ 90,932.29
+5.49%
$ 1.53 trillion $ 5,755
Dec 1, 2025 $ 86,198.3
-4.03%
$ 1.45 trillion $ 13,078
Nov 30, 2025 $ 90,727.75
+0.63%
$ 1.51 trillion $ 2,677
Nov 29, 2025 $ 90,219.44
+0.29%
$ 1.51 trillion $ 5,671
Nov 28, 2025 $ 89,934.34
-0.24%
$ 1.51 trillion $ 9,057
Nov 27, 2025 $ 90,098.29
+0.65%
$ 1.51 trillion $ 2,229
Nov 26, 2025 $ 89,740.41
+3.34%
$ 1.51 trillion $ 5,876
Nov 25, 2025 $ 87,071.87
-1.31%
$ 1.46 trillion $ 2,478
Nov 24, 2025 $ 88,465.32
+2.02%
$ 1.48 trillion $ 4,374
Nov 23, 2025 $ 87,320.84
+3.18%
$ 1.46 trillion $ 10,365
Nov 22, 2025 $ 83,921.08
-1.28%
$ 1.42 trillion $ 10,153
Nov 21, 2025 $ 83,243.94
-3.41%
$ 1.43 trillion $ 14,439
Nov 20, 2025 $ 87,975.51
-3.19%
$ 1.45 trillion $ 14,795
Nov 19, 2025 $ 90,852.69
-1.22%
$ 1.52 trillion $ 6,054
Nov 18, 2025 $ 92,351.69
+0.51%
$ 1.54 trillion $ 11,810
Nov 17, 2025 $ 91,767.91
-2.10%
$ 1.54 trillion $ 15,573
Nov 16, 2025 $ 93,052.76
-2.42%
$ 1.58 trillion $ 5,540
Nov 15, 2025 $ 95,282.42
+0.31%
$ 1.6 trillion $ 7,335
Nov 14, 2025 $ 95,735.68
-4.21%
$ 1.6 trillion $ 13,443
Nov 13, 2025 $ 99,632.6
-1.35%
$ 1.69 trillion $ 6,514
Nov 12, 2025 $ 101,242.96
-0.13%
$ 1.7 trillion $ 6,807
Nov 11, 2025 $ 101,410.67
-3.74%
$ 1.7 trillion $ 17,902
Nov 10, 2025 $ 105,367.56
+2.04%
$ 1.77 trillion $ 14,260
Nov 9, 2025 $ 103,181.94
+1.15%
$ 1.73 trillion $ 29,871
Nov 8, 2025 $ 102,044.5
+0.11%
$ 1.71 trillion $ 37,501
Nov 7, 2025 $ 102,404.41
+1.21%
$ 1.72 trillion $ 74,722
Nov 6, 2025 $ 101,174.41
-2.31%
$ 1.7 trillion $ 16,666
Nov 5, 2025 $ 104,070.91
+2.90%
$ 1.75 trillion $ 24,110
Nov 4, 2025 $ 101,284.76
-5.55%
$ 1.7 trillion $ 79,497
Nov 3, 2025 $ 107,123.92
-3.68%
$ 1.8 trillion $ 73,836
Nov 2, 2025 $ 111,171.07
+0.35%
$ 1.87 trillion $ 17,521
Nov 1, 2025 $ 110,735.61
+1.16%
$ 1.86 trillion $ 21,459
Oct 31, 2025 $ 109,336.68
+0.94%
$ 1.84 trillion $ 4,306
Oct 30, 2025 $ 107,986.06
-1.11%
$ 1.82 trillion $ 28,632
Oct 29, 2025 $ 109,263.56
-3.05%
$ 1.84 trillion $ 11,413
Oct 28, 2025 $ 112,823.1
-0.65%
$ 1.9 trillion $ 12,822
Oct 27, 2025 $ 113,639.24
-0.99%
$ 1.91 trillion $ 38,635
Oct 26, 2025 $ 114,517.08
+2.93%
$ 1.92 trillion $ 32,386
Oct 25, 2025 $ 111,336.81
+0.22%
$ 1.87 trillion $ 5,395
Oct 24, 2025 $ 111,101.99
+1.20%
$ 1.87 trillion $ 18,277
Oct 23, 2025 $ 109,144.22
+0.99%
$ 1.84 trillion $ 7,704
Oct 22, 2025 $ 106,683.94
-1.16%
$ 1.81 trillion $ 18,026