Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $70,210.16
+0.16%
$1.18 trillion $5,504
Mar 11, 2026 $70,102.47
+0.09%
$1.18 trillion $3,292
Mar 10, 2026 $69,927.73
+2.29%
$1.17 trillion $11,737
Mar 9, 2026 $68,459
+3.09%
$1.15 trillion $6,489
Mar 8, 2026 $66,199.68
-1.56%
$1.11 trillion $3,810
Mar 7, 2026 $67,384.79
-0.99%
$1.13 trillion $955
Mar 6, 2026 $68,006.59
-3.66%
$1.14 trillion $2,169
Mar 5, 2026 $70,594.4
-2.56%
$1.19 trillion $2,009
Mar 4, 2026 $72,474.44
+7.25%
$1.22 trillion $5,531
Mar 3, 2026 $67,534.17
-0.78%
$1.13 trillion $2,271
Mar 2, 2026 $67,994.18
+3.92%
$1.14 trillion $3,079
Mar 1, 2026 $65,479.56
-2.38%
$1.1 trillion $3,187
Feb 28, 2026 $67,189.39
+2.01%
$1.13 trillion $7,164
Feb 27, 2026 $65,755.59
-2.09%
$1.1 trillion $4,237
Feb 26, 2026 $67,213.4
-1.56%
$1.13 trillion $810
Feb 25, 2026 $67,615.34
+5.52%
$1.14 trillion $5,345
Feb 24, 2026 $64,092.34
-0.01%
$1.08 trillion $12,522
Feb 23, 2026 $64,101.86
-5.02%
$1.08 trillion $848
Feb 22, 2026 $67,448.1
+0.28%
$1.13 trillion $2,298
Feb 21, 2026 $67,300.91
-0.33%
$1.13 trillion $2,059
Feb 20, 2026 $67,328.73
+1.32%
$1.13 trillion $2,816
Feb 19, 2026 $66,442.15
+1.18%
$1.12 trillion $31,517
Feb 18, 2026 $65,664.94
-1.86%
$1.1 trillion $3,305
Feb 17, 2026 $66,910.91
-1.63%
$1.12 trillion $6,208
Feb 16, 2026 $68,012.78
-0.93%
$1.14 trillion $3,479
Feb 15, 2026 $68,574.52
-0.97%
$1.15 trillion $2,528
Feb 14, 2026 $69,255.36
+1.04%
$1.16 trillion $3,836
Feb 13, 2026 $68,681.8
+4.15%
$1.15 trillion $2,281
Feb 12, 2026 $65,958.15
-1.31%
$1.11 trillion $3,583
Feb 11, 2026 $66,716.73
-2.41%
$1.12 trillion $3,060
Feb 10, 2026 $68,402.58
-1.30%
$1.15 trillion $22,871
Feb 9, 2026 $69,434.31
-1.10%
$1.17 trillion $4,525
Feb 8, 2026 $70,197.5
+1.85%
$1.18 trillion $4,256
Feb 7, 2026 $68,940
-2.40%
$1.16 trillion $2,544
Feb 6, 2026 $70,641.64
+12.21%
$1.19 trillion $14,992
Feb 5, 2026 $62,953.73
-13.53%
$1.06 trillion $40,899
Feb 4, 2026 $72,923.77
-3.24%
$1.23 trillion $5,049
Feb 3, 2026 $75,380.81
-3.56%
$1.27 trillion $8,294
Feb 2, 2026 $78,163.76
+2.11%
$1.31 trillion $8,212
Feb 1, 2026 $77,062.07
-1.94%
$1.29 trillion $13,647
Jan 31, 2026 $78,462.32
-6.42%
$1.32 trillion $17,585
Jan 30, 2026 $83,473.64
-0.68%
$1.4 trillion $13,832
Jan 29, 2026 $84,076.6
-5.61%
$1.41 trillion $7,826
Jan 28, 2026 $89,047.83
+0.54%
$1.5 trillion $8,122
Jan 27, 2026 $88,644.56
+1.31%
$1.49 trillion $6,731
Jan 26, 2026 $87,542.27
+1.23%
$1.47 trillion $12,929
Jan 25, 2026 $86,472.35
-3.00%
$1.45 trillion $13,205
Jan 24, 2026 $89,125.52
+0.70%
$1.5 trillion $9,489
Jan 23, 2026 $88,418.19
-0.35%
$1.49 trillion $27,809
Jan 22, 2026 $88,664.09
-1.03%
$1.49 trillion $10,589