Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $89,598.12
+0.38%
$1.51 trillion $10,672
Dec 12, 2025 $89,136.5
-3.12%
$1.5 trillion $12,375
Dec 11, 2025 $92,097.51
+0.88%
$1.55 trillion $10,853
Dec 10, 2025 $91,491.25
-1.26%
$1.54 trillion $7,751
Dec 9, 2025 $92,361.5
+2.47%
$1.55 trillion $9,223
Dec 8, 2025 $90,171.52
+0.25%
$1.52 trillion $10,061
Dec 7, 2025 $89,422.13
-0.38%
$1.5 trillion $3,556
Dec 6, 2025 $89,566.51
+0.23%
$1.5 trillion $6,512
Dec 5, 2025 $89,455.77
-2.73%
$1.5 trillion $8,427
Dec 4, 2025 $92,104.39
-1.90%
$1.55 trillion $11,740
Dec 3, 2025 $93,968.72
+3.40%
$1.58 trillion $4,616
Dec 2, 2025 $90,932.29
+5.49%
$1.53 trillion $5,755
Dec 1, 2025 $86,198.3
-4.03%
$1.45 trillion $13,078
Nov 30, 2025 $90,727.75
+0.63%
$1.51 trillion $2,677
Nov 29, 2025 $90,219.44
+0.29%
$1.51 trillion $5,671
Nov 28, 2025 $89,934.34
-0.24%
$1.51 trillion $9,057
Nov 27, 2025 $90,098.29
+0.65%
$1.51 trillion $2,229
Nov 26, 2025 $89,740.41
+3.34%
$1.51 trillion $5,876
Nov 25, 2025 $87,071.87
-1.31%
$1.46 trillion $2,478
Nov 24, 2025 $88,465.32
+2.02%
$1.48 trillion $4,374
Nov 23, 2025 $87,320.84
+3.18%
$1.46 trillion $10,365
Nov 22, 2025 $83,921.08
-1.28%
$1.42 trillion $10,153
Nov 21, 2025 $83,243.94
-3.41%
$1.43 trillion $14,439
Nov 20, 2025 $87,975.51
-3.19%
$1.45 trillion $14,795
Nov 19, 2025 $90,852.69
-1.22%
$1.52 trillion $6,054
Nov 18, 2025 $92,351.69
+0.51%
$1.54 trillion $11,810
Nov 17, 2025 $91,767.91
-2.10%
$1.54 trillion $15,573
Nov 16, 2025 $93,052.76
-2.42%
$1.58 trillion $5,540
Nov 15, 2025 $95,282.42
+0.31%
$1.6 trillion $7,335
Nov 14, 2025 $95,735.68
-4.21%
$1.6 trillion $13,443
Nov 13, 2025 $99,632.6
-1.35%
$1.69 trillion $6,514
Nov 12, 2025 $101,242.96
-0.13%
$1.7 trillion $6,807
Nov 11, 2025 $101,410.67
-3.74%
$1.7 trillion $17,902
Nov 10, 2025 $105,367.56
+2.04%
$1.77 trillion $14,260
Nov 9, 2025 $103,181.94
+1.15%
$1.73 trillion $29,871
Nov 8, 2025 $102,044.5
+0.11%
$1.71 trillion $37,501
Nov 7, 2025 $102,404.41
+1.21%
$1.72 trillion $74,722
Nov 6, 2025 $101,174.41
-2.31%
$1.7 trillion $16,666
Nov 5, 2025 $104,070.91
+2.90%
$1.75 trillion $24,110
Nov 4, 2025 $101,284.76
-5.55%
$1.7 trillion $79,497
Nov 3, 2025 $107,123.92
-3.68%
$1.8 trillion $73,836
Nov 2, 2025 $111,171.07
+0.35%
$1.87 trillion $17,521
Nov 1, 2025 $110,735.61
+1.16%
$1.86 trillion $21,459
Oct 31, 2025 $109,336.68
+0.94%
$1.84 trillion $4,306
Oct 30, 2025 $107,986.06
-1.11%
$1.82 trillion $28,632
Oct 29, 2025 $109,263.56
-3.05%
$1.84 trillion $11,413
Oct 28, 2025 $112,823.1
-0.65%
$1.9 trillion $12,822
Oct 27, 2025 $113,639.24
-0.99%
$1.91 trillion $38,635
Oct 26, 2025 $114,517.08
+2.93%
$1.92 trillion $32,386
Oct 25, 2025 $111,336.81
+0.22%
$1.87 trillion $5,395