Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $89,602.77
+2.00%
$1.51 trillion $13,760
Jan 20, 2026 $87,680.54
-4.77%
$1.47 trillion $19,853
Jan 19, 2026 $92,188.13
-0.20%
$1.55 trillion $36,659
Jan 18, 2026 $92,372.28
-2.58%
$1.55 trillion $12,594
Jan 17, 2026 $94,773.73
-0.95%
$1.59 trillion $9,500
Jan 16, 2026 $95,884.34
+0.04%
$1.61 trillion $14,114
Jan 15, 2026 $96,071.81
+0.60%
$1.61 trillion $9,033
Jan 14, 2026 $95,457.79
-0.46%
$1.6 trillion $9,791
Jan 13, 2026 $95,899.87
+5.17%
$1.59 trillion $72,744
Jan 12, 2026 $91,249.41
+1.94%
$1.53 trillion $5,971
Jan 11, 2026 $89,393.72
-0.66%
$1.5 trillion $4,754
Jan 10, 2026 $89,989.11
+0.35%
$1.51 trillion $15,834
Jan 9, 2026 $89,611.64
-1.69%
$1.51 trillion $5,093
Jan 8, 2026 $91,124.17
+0.55%
$1.53 trillion $3,436
Jan 7, 2026 $90,687.73
-3.31%
$1.52 trillion $10,182
Jan 6, 2026 $93,545.2
-0.17%
$1.57 trillion $12,363
Jan 5, 2026 $93,677.27
+2.42%
$1.57 trillion $8,953
Jan 4, 2026 $91,411.99
+0.60%
$1.54 trillion $5,314
Jan 3, 2026 $90,700.71
-0.49%
$1.52 trillion $9,238
Jan 2, 2026 $91,142.52
+3.91%
$1.53 trillion $10,236
Jan 1, 2026 $87,835.54
+0.09%
$1.48 trillion $2,510
Dec 31, 2025 $87,544.67
+0.02%
$1.48 trillion $4,462
Dec 30, 2025 $87,432.89
+0.75%
$1.47 trillion $4,946
Dec 29, 2025 $86,922.02
-0.54%
$1.46 trillion $5,449
Dec 28, 2025 $86,862.63
-1.30%
$1.47 trillion $2,044
Dec 27, 2025 $86,994.36
-0.77%
$1.47 trillion $7,110
Dec 26, 2025 $87,491.11
+1.73%
$1.47 trillion $6,690
Dec 25, 2025 $87,809.47
-0.32%
$1.45 trillion $2,008
Dec 24, 2025 $88,186.14
+0.27%
$1.48 trillion $3,919
Dec 23, 2025 $88,265.36
+0.73%
$1.48 trillion $2,718
Dec 22, 2025 $87,244.12
-0.39%
$1.47 trillion $5,602
Dec 21, 2025 $87,495.58
-0.53%
$1.47 trillion $6,567
Dec 20, 2025 $87,888.35
+1.19%
$1.48 trillion $7,676
Dec 19, 2025 $87,348.66
+2.71%
$1.46 trillion $12,853
Dec 18, 2025 $84,583.31
-0.91%
$1.43 trillion $31,228
Dec 17, 2025 $85,199.6
-1.77%
$1.43 trillion $21,792
Dec 16, 2025 $86,970.75
+0.75%
$1.46 trillion $7,885
Dec 15, 2025 $86,296.12
-1.56%
$1.45 trillion $21,695
Dec 14, 2025 $87,503.62
-2.35%
$1.47 trillion $5,222
Dec 13, 2025 $89,598.12
+0.38%
$1.51 trillion $10,672
Dec 12, 2025 $89,136.5
-3.12%
$1.5 trillion $12,375
Dec 11, 2025 $92,097.51
+0.88%
$1.55 trillion $10,853
Dec 10, 2025 $91,491.25
-1.26%
$1.54 trillion $7,751
Dec 9, 2025 $92,361.5
+2.47%
$1.55 trillion $9,223
Dec 8, 2025 $90,171.52
+0.25%
$1.52 trillion $10,061
Dec 7, 2025 $89,422.13
-0.38%
$1.5 trillion $3,556
Dec 6, 2025 $89,566.51
+0.23%
$1.5 trillion $6,512
Dec 5, 2025 $89,455.77
-2.73%
$1.5 trillion $8,427
Dec 4, 2025 $92,104.39
-1.90%
$1.55 trillion $11,740
Dec 3, 2025 $93,968.72
+3.40%
$1.58 trillion $4,616