Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 108,976.68
+0.46%
$ 1.83 trillion $ 60,812
Aug 31, 2025 $ 109,179.02
+0.34%
$ 1.82 trillion $ 132,774
Aug 30, 2025 $ 108,645.92
-0.08%
$ 1.83 trillion $ 35,216
Aug 29, 2025 $ 108,727.48
-3.42%
$ 1.83 trillion $ 226,501
Aug 28, 2025 $ 112,535.19
+0.99%
$ 1.89 trillion $ 136,154
Aug 27, 2025 $ 111,511.77
-0.46%
$ 1.87 trillion $ 161,425
Aug 26, 2025 $ 111,871.8
+1.52%
$ 1.88 trillion $ 119,386
Aug 25, 2025 $ 110,333.51
-2.88%
$ 1.85 trillion $ 684,728
Aug 24, 2025 $ 113,245.14
-1.75%
$ 1.91 trillion $ 1.17 million
Aug 23, 2025 $ 115,198.31
-1.42%
$ 1.94 trillion $ 227,640
Aug 22, 2025 $ 116,834.87
+3.91%
$ 1.96 trillion $ 353,825
Aug 21, 2025 $ 112,633.59
-1.50%
$ 1.89 trillion $ 201,835
Aug 20, 2025 $ 114,423.11
+1.27%
$ 1.92 trillion $ 62,416
Aug 19, 2025 $ 113,294.92
-2.71%
$ 1.9 trillion $ 343,130
Aug 18, 2025 $ 116,474.98
-1.01%
$ 1.96 trillion $ 1.66 million
Aug 17, 2025 $ 117,710
+0.14%
$ 1.98 trillion $ 113,707
Aug 16, 2025 $ 117,541.93
+0.15%
$ 1.97 trillion $ 53,083
Aug 15, 2025 $ 117,356.84
-0.90%
$ 1.97 trillion $ 279,473
Aug 14, 2025 $ 118,434.8
-3.97%
$ 1.99 trillion $ 1.73 million
Aug 13, 2025 $ 123,273.89
+3.04%
$ 2.07 trillion $ 537,691
Aug 12, 2025 $ 119,791.46
+0.94%
$ 2.01 trillion $ 19,954
Aug 11, 2025 $ 119,464.9
+0.87%
$ 2.01 trillion $ 50,592
Aug 10, 2025 $ 118,547.08
+2.20%
$ 1.99 trillion $ 39,288
Aug 9, 2025 $ 115,694.24
-1.20%
$ 1.94 trillion $ 17,333
Aug 8, 2025 $ 116,926.82
+0.03%
$ 1.96 trillion $ 25,416
Aug 7, 2025 $ 116,873.54
+1.74%
$ 1.96 trillion $ 27,910
Aug 6, 2025 $ 114,794.33
+0.74%
$ 1.93 trillion $ 64,713
Aug 5, 2025 $ 113,922.32
-1.15%
$ 1.91 trillion $ 226,976
Aug 4, 2025 $ 115,149.76
+0.86%
$ 1.94 trillion $ 162,772
Aug 3, 2025 $ 114,143.2
+1.44%
$ 1.92 trillion $ 344,874
Aug 2, 2025 $ 112,704.82
-0.43%
$ 1.89 trillion $ 205,382
Aug 1, 2025 $ 113,160.35
-2.37%
$ 1.9 trillion $ 1.41 million
Jul 31, 2025 $ 115,950.59
-1.45%
$ 1.95 trillion $ 1.22 million
Jul 30, 2025 $ 117,512.69
-0.21%
$ 1.97 trillion $ 108,238
Jul 29, 2025 $ 117,774.04
+0.01%
$ 1.98 trillion $ 75,134
Jul 28, 2025 $ 117,808.67
-1.27%
$ 1.98 trillion $ 215,893
Jul 27, 2025 $ 119,315.77
+1.27%
$ 2 trillion $ 120,661
Jul 26, 2025 $ 117,872.85
+0.44%
$ 1.98 trillion $ 167,418
Jul 25, 2025 $ 117,316.74
-0.72%
$ 1.97 trillion $ 393,895
Jul 24, 2025 $ 118,218.38
-0.16%
$ 1.99 trillion $ 198,545
Jul 23, 2025 $ 118,408.34
-1.27%
$ 1.99 trillion $ 1.09 million
Jul 22, 2025 $ 119,970.28
+2.25%
$ 2.02 trillion $ 306,000
Jul 21, 2025 $ 117,342.3
+0.07%
$ 1.97 trillion $ 1.23 million
Jul 20, 2025 $ 117,257.48
-0.54%
$ 1.97 trillion $ 907,215
Jul 19, 2025 $ 117,884.4
+0.06%
$ 1.98 trillion $ 182,457
Jul 18, 2025 $ 117,781.28
-1.33%
$ 1.98 trillion $ 229,859
Jul 17, 2025 $ 119,460.43
+0.75%
$ 2.01 trillion $ 595,353
Jul 16, 2025 $ 118,550.46
+0.82%
$ 1.99 trillion $ 237,557
Jul 15, 2025 $ 117,575.28
-1.85%
$ 1.98 trillion $ 296,231
Jul 14, 2025 $ 119,792.09
+0.97%
$ 2.01 trillion $ 560,007