Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $111,101.99
+1.20%
$1.87 trillion $18,277
Oct 23, 2025 $109,144.22
+0.99%
$1.84 trillion $7,704
Oct 22, 2025 $106,683.94
-1.16%
$1.81 trillion $18,026
Oct 21, 2025 $108,874.41
-1.73%
$1.82 trillion $13,089
Oct 20, 2025 $110,989.79
+2.52%
$1.86 trillion $7,438
Oct 19, 2025 $108,713.14
+2.11%
$1.82 trillion $18,818
Oct 18, 2025 $106,906.38
+0.29%
$1.79 trillion $9,137
Oct 17, 2025 $107,279.27
-0.69%
$1.79 trillion $29,740
Oct 16, 2025 $108,301.05
-2.42%
$1.82 trillion $12,677
Oct 15, 2025 $111,251.16
-1.59%
$1.87 trillion $10,058
Oct 14, 2025 $113,021.92
-2.06%
$1.9 trillion $16,169
Oct 13, 2025 $115,331.91
+0.38%
$1.94 trillion $21,029
Oct 12, 2025 $114,716.89
+3.14%
$1.93 trillion $56,365
Oct 11, 2025 $111,259.55
-2.16%
$1.87 trillion $129,493
Oct 10, 2025 $114,052.15
-6.25%
$1.92 trillion $521,065
Oct 9, 2025 $121,566.02
-1.26%
$2.04 trillion $23,426
Oct 8, 2025 $123,199.25
+2.02%
$2.07 trillion $20,103
Oct 7, 2025 $120,818.54
-3.13%
$2.03 trillion $53,316
Oct 6, 2025 $124,759.68
+1.66%
$2.1 trillion $40,434
Oct 5, 2025 $122,905.54
+0.28%
$2.06 trillion $36,905
Oct 4, 2025 $122,791.4
+1.01%
$2.06 trillion $13,937
Oct 3, 2025 $121,876.72
+1.36%
$2.04 trillion $33,957
Oct 2, 2025 $120,167.79
-0.73%
$2.02 trillion $184,466
Oct 1, 2025 $118,205.03
+3.68%
$2.03 trillion $2.05 million
Sep 30, 2025 $114,136.02
-0.13%
$1.92 trillion $476,275
Sep 29, 2025 $114,291.35
+1.91%
$1.92 trillion $301,308
Sep 28, 2025 $111,628.68
+1.74%
$1.88 trillion $69,409
Sep 27, 2025 $109,748.79
-0.11%
$1.84 trillion $319,132
Sep 26, 2025 $109,726
+0.58%
$1.84 trillion $98,469
Sep 25, 2025 $109,557.67
-3.37%
$1.84 trillion $145,171
Sep 24, 2025 $113,461.81
+1.23%
$1.9 trillion $458,492
Sep 23, 2025 $112,057.28
-0.67%
$1.88 trillion $67,428
Sep 22, 2025 $112,774.23
-2.26%
$1.89 trillion $451,848
Sep 21, 2025 $115,406.85
-0.35%
$1.94 trillion $640,752
Sep 20, 2025 $115,907.37
+0.26%
$1.94 trillion $35,759
Sep 19, 2025 $115,639.14
-1.18%
$1.94 trillion $645,043
Sep 18, 2025 $117,377.56
+0.65%
$1.97 trillion $1.11 million
Sep 17, 2025 $116,207.92
-0.53%
$1.96 trillion $873,933
Sep 16, 2025 $116,826.64
+1.23%
$1.96 trillion $836,715
Sep 15, 2025 $115,345.37
-0.13%
$1.94 trillion $253,788
Sep 14, 2025 $115,997.58
+0.05%
$1.94 trillion $124,982
Sep 13, 2025 $115,954.25
-0.22%
$1.95 trillion $176,205
Sep 12, 2025 $116,184.13
+0.60%
$1.95 trillion $87,983
Sep 11, 2025 $115,391.37
+1.30%
$1.94 trillion $96,625
Sep 10, 2025 $113,902.04
+2.12%
$1.91 trillion $106,441
Sep 9, 2025 $111,525.01
-0.59%
$1.87 trillion $935,448
Sep 8, 2025 $112,232.78
+0.80%
$1.89 trillion $626,375
Sep 7, 2025 $111,442.07
+1.02%
$1.87 trillion $259,958
Sep 6, 2025 $110,315.67
-0.44%
$1.85 trillion $377,469
Sep 5, 2025 $110,859.95
-0.01%
$1.86 trillion $110,156