Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Bitcoin on Axelar Historical Data

WBTC.ETH.AXL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2025 $115,331.91
+0.38%
$1.94 trillion $21,029
Oct 12, 2025 $114,716.89
+3.14%
$1.93 trillion $56,365
Oct 11, 2025 $111,259.55
-2.16%
$1.87 trillion $129,493
Oct 10, 2025 $114,052.15
-6.25%
$1.92 trillion $521,065
Oct 9, 2025 $121,566.02
-1.26%
$2.04 trillion $23,426
Oct 8, 2025 $123,199.25
+2.02%
$2.07 trillion $20,103
Oct 7, 2025 $120,818.54
-3.13%
$2.03 trillion $53,316
Oct 6, 2025 $124,759.68
+1.66%
$2.1 trillion $40,434
Oct 5, 2025 $122,905.54
+0.28%
$2.06 trillion $36,905
Oct 4, 2025 $122,791.4
+1.01%
$2.06 trillion $13,937
Oct 3, 2025 $121,876.72
+1.36%
$2.04 trillion $33,957
Oct 2, 2025 $120,167.79
-0.73%
$2.02 trillion $184,466
Oct 1, 2025 $118,205.03
+3.68%
$2.03 trillion $2.05 million
Sep 30, 2025 $114,136.02
-0.13%
$1.92 trillion $476,275
Sep 29, 2025 $114,291.35
+1.91%
$1.92 trillion $301,308
Sep 28, 2025 $111,628.68
+1.74%
$1.88 trillion $69,409
Sep 27, 2025 $109,748.79
-0.11%
$1.84 trillion $319,132
Sep 26, 2025 $109,726
+0.58%
$1.84 trillion $98,469
Sep 25, 2025 $109,557.67
-3.37%
$1.84 trillion $145,171
Sep 24, 2025 $113,461.81
+1.23%
$1.9 trillion $458,492
Sep 23, 2025 $112,057.28
-0.67%
$1.88 trillion $67,428
Sep 22, 2025 $112,774.23
-2.26%
$1.89 trillion $451,848
Sep 21, 2025 $115,406.85
-0.35%
$1.94 trillion $640,752
Sep 20, 2025 $115,907.37
+0.26%
$1.94 trillion $35,759
Sep 19, 2025 $115,639.14
-1.18%
$1.94 trillion $645,043
Sep 18, 2025 $117,377.56
+0.65%
$1.97 trillion $1.11 million
Sep 17, 2025 $116,207.92
-0.53%
$1.96 trillion $873,933
Sep 16, 2025 $116,826.64
+1.23%
$1.96 trillion $836,715
Sep 15, 2025 $115,345.37
-0.13%
$1.94 trillion $253,788
Sep 14, 2025 $115,997.58
+0.05%
$1.94 trillion $124,982
Sep 13, 2025 $115,954.25
-0.22%
$1.95 trillion $176,205
Sep 12, 2025 $116,184.13
+0.60%
$1.95 trillion $87,983
Sep 11, 2025 $115,391.37
+1.30%
$1.94 trillion $96,625
Sep 10, 2025 $113,902.04
+2.12%
$1.91 trillion $106,441
Sep 9, 2025 $111,525.01
-0.59%
$1.87 trillion $935,448
Sep 8, 2025 $112,232.78
+0.80%
$1.89 trillion $626,375
Sep 7, 2025 $111,442.07
+1.02%
$1.87 trillion $259,958
Sep 6, 2025 $110,315.67
-0.44%
$1.85 trillion $377,469
Sep 5, 2025 $110,859.95
-0.01%
$1.86 trillion $110,156
Sep 4, 2025 $110,611.62
-1.03%
$1.87 trillion $1.09 million
Sep 3, 2025 $112,047.12
+0.76%
$1.88 trillion $89,344
Sep 2, 2025 $111,182.27
+1.85%
$1.87 trillion $167,752
Sep 1, 2025 $108,976.68
+0.46%
$1.83 trillion $60,812
Aug 31, 2025 $109,179.02
+0.34%
$1.82 trillion $132,774
Aug 30, 2025 $108,645.92
-0.08%
$1.83 trillion $35,216
Aug 29, 2025 $108,727.48
-3.42%
$1.83 trillion $226,501
Aug 28, 2025 $112,535.19
+0.99%
$1.89 trillion $136,154
Aug 27, 2025 $111,511.77
-0.46%
$1.87 trillion $161,425
Aug 26, 2025 $111,871.8
+1.52%
$1.88 trillion $119,386
Aug 25, 2025 $110,333.51
-2.88%
$1.85 trillion $684,728