Coinranking
Bitshares Historical Data
BTS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2024 | $0.00187 | +0.26% | ||
| Sep 23, 2024 | $0.00186 | -0.43% | ||
| Sep 22, 2024 | $0.00187 | +0.75% | ||
| Sep 21, 2024 | $0.00186 | +1.12% | ||
| Sep 20, 2024 | $0.00184 | +0.75% | ||
| Sep 19, 2024 | $0.00182 | +0.22% | ||
| Sep 18, 2024 | $0.00181 | +0.89% | ||
| Sep 17, 2024 | $0.00179 | +0.84% | ||
| Sep 16, 2024 | $0.00178 | +2.40% | ||
| Sep 15, 2024 | $0.00174 | +0.75% | ||
| Sep 14, 2024 | $0.00172 | -0.94% | ||
| Sep 13, 2024 | $0.00174 | +2.44% | ||
| Sep 12, 2024 | $0.0017 | -2.71% | ||
| Sep 11, 2024 | $0.00175 | +1.47% | ||
| Sep 10, 2024 | $0.00172 | +1.86% | ||
| Sep 9, 2024 | $0.00169 | +2.40% | ||
| Sep 8, 2024 | $0.00165 | +0.80% | ||
| Sep 7, 2024 | $0.00164 | -1.23% | ||
| Sep 6, 2024 | $0.00166 | -0.61% | ||
| Sep 5, 2024 | $0.00167 | -3.99% | ||
| Sep 4, 2024 | $0.00174 | -0.53% | ||
| Sep 3, 2024 | $0.00175 | -2.58% | ||
| Sep 2, 2024 | $0.0018 | +3.05% | ||
| Sep 1, 2024 | $0.00174 | -0.88% | ||
| Aug 31, 2024 | $0.00176 | -2.96% | ||
| Aug 30, 2024 | $0.00181 | -0.43% | ||
| Aug 29, 2024 | $0.00182 | -1.35% | ||
| Aug 28, 2024 | $0.00184 | +1.88% | ||
| Aug 27, 2024 | $0.00181 | -1.30% | ||
| Aug 26, 2024 | $0.00183 | -0.86% | ||
| Aug 25, 2024 | $0.00185 | -2.23% | ||
| Aug 24, 2024 | $0.00189 | +2.67% | ||
| Aug 23, 2024 | $0.00184 | +5.11% | ||
| Aug 22, 2024 | $0.00175 | -0.15% | ||
| Aug 21, 2024 | $0.00176 | +2.76% | ||
| Aug 20, 2024 | $0.00171 | -9.62% | ||
| Aug 19, 2024 | $0.00188 | +5.22% | ||
| Aug 18, 2024 | $0.00178 | -0.16% | ||
| Aug 17, 2024 | $0.00178 | +1.19% | ||
| Aug 16, 2024 | $0.00176 | -4.56% | ||
| Aug 15, 2024 | $0.00185 | -4.58% | ||
| Aug 14, 2024 | $0.00194 | -1.15% | ||
| Aug 13, 2024 | $0.00196 | -0.36% | ||
| Aug 12, 2024 | $0.00196 | -0.77% | ||
| Aug 11, 2024 | $0.00198 | -2.80% | ||
| Aug 10, 2024 | $0.00204 | +4.82% | ||
| Aug 9, 2024 | $0.00194 | +0.06% | ||
| Aug 8, 2024 | $0.00194 | +2.42% | ||
| Aug 7, 2024 | $0.0019 | +1.07% | ||
| Aug 6, 2024 | $0.00187 | +0.61% | ||