Coinranking
Bitshares Historical Data
BTS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 2024 | $0.00185 | -9.59% | ||
| Aug 4, 2024 | $0.00205 | +1.02% | ||
| Aug 3, 2024 | $0.00203 | -1.56% | ||
| Aug 2, 2024 | $0.00206 | -2.44% | ||
| Aug 1, 2024 | $0.00211 | -0.84% | ||
| Jul 31, 2024 | $0.00212 | -3.01% | ||
| Jul 30, 2024 | $0.00219 | -1.24% | ||
| Jul 29, 2024 | $0.00221 | +1.13% | ||
| Jul 28, 2024 | $0.00219 | -0.12% | ||
| Jul 27, 2024 | $0.00219 | +1.58% | ||
| Jul 26, 2024 | $0.00216 | +2.62% | ||
| Jul 25, 2024 | $0.0021 | -0.67% | ||
| Jul 24, 2024 | $0.00212 | +0.18% | ||
| Jul 23, 2024 | $0.00211 | -4.35% | ||
| Jul 22, 2024 | $0.0022 | +0.33% | ||
| Jul 21, 2024 | $0.00219 | +1.93% | ||
| Jul 20, 2024 | $0.00215 | -0.15% | ||
| Jul 19, 2024 | $0.00216 | -2.23% | ||
| Jul 18, 2024 | $0.00221 | -1.05% | ||
| Jul 17, 2024 | $0.00224 | +0.21% | ||
| Jul 16, 2024 | $0.00223 | +4.98% | ||
| Jul 15, 2024 | $0.00212 | +1.19% | ||
| Jul 14, 2024 | $0.0021 | +2.22% | ||
| Jul 13, 2024 | $0.00205 | +2.36% | ||
| Jul 12, 2024 | $0.00201 | -1.76% | ||
| Jul 11, 2024 | $0.00204 | -0.16% | ||
| Jul 10, 2024 | $0.00205 | -0.24% | ||
| Jul 9, 2024 | $0.00205 | +0.21% | ||
| Jul 8, 2024 | $0.00205 | +3.52% | ||
| Jul 7, 2024 | $0.00198 | -1.60% | ||
| Jul 6, 2024 | $0.00201 | +1.17% | ||
| Jul 5, 2024 | $0.00199 | -3.46% | ||
| Jul 4, 2024 | $0.00206 | -6.54% | ||
| Jul 3, 2024 | $0.00221 | -4.27% | ||
| Jul 2, 2024 | $0.00231 | -1.74% | ||
| Jul 1, 2024 | $0.00235 | -2.16% | ||
| Jun 30, 2024 | $0.00239 | -1.20% | ||
| Jun 29, 2024 | $0.00242 | -2.39% | ||
| Jun 28, 2024 | $0.00247 | +0.61% | ||
| Jun 27, 2024 | $0.00246 | +0.11% | ||
| Jun 26, 2024 | $0.00246 | -1.71% | ||
| Jun 25, 2024 | $0.0025 | +2.78% | ||
| Jun 24, 2024 | $0.00243 | -3.59% | ||
| Jun 23, 2024 | $0.00252 | -1.27% | ||
| Jun 22, 2024 | $0.00255 | +1.23% | ||
| Jun 21, 2024 | $0.00252 | -1.27% | ||
| Jun 20, 2024 | $0.00255 | -2.24% | ||
| Jun 19, 2024 | $0.00261 | +1.38% | ||
| Jun 18, 2024 | $0.00258 | -3.73% | ||
| Jun 17, 2024 | $0.00268 | -3.30% | ||