Bitshares Historical Data

BTS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00383
-1.89%
$ 10.38 million $ 181,674
Apr 1, 2024 $ 0.0039
-1.91%
$ 10.58 million $ 151,420
Mar 31, 2024 $ 0.00398
+1.90%
$ 10.79 million $ 154,652
Mar 30, 2024 $ 0.00391
-4.53%
$ 10.58 million $ 191,520
Mar 29, 2024 $ 0.0041
-0.49%
$ 11.1 million $ 198,016
Mar 28, 2024 $ 0.00412
-0.60%
$ 11.15 million $ 158,585
Mar 27, 2024 $ 0.00414
-1.89%
$ 11.22 million $ 213,118
Mar 26, 2024 $ 0.00422
-0.25%
$ 11.44 million $ 173,647
Mar 25, 2024 $ 0.00423
+2.91%
$ 11.47 million $ 189,559
Mar 24, 2024 $ 0.00411
+1.00%
$ 11.14 million $ 160,451
Mar 23, 2024 $ 0.00407
+2.59%
$ 11.03 million $ 261,535
Mar 22, 2024 $ 0.00397
-3.43%
$ 10.75 million $ 664,678
Mar 21, 2024 $ 0.00411
-1.12%
$ 11.13 million $ 724,507
Mar 20, 2024 $ 0.00415
+5.58%
$ 11.26 million $ 760,643
Mar 19, 2024 $ 0.00393
-8.80%
$ 10.66 million $ 748,728
Mar 18, 2024 $ 0.00431
-4.13%
$ 11.69 million $ 696,932
Mar 17, 2024 $ 0.0045
-0.03%
$ 12.19 million $ 733,807
Mar 16, 2024 $ 0.00449
-3.09%
$ 12.18 million $ 787,491
Mar 15, 2024 $ 0.00465
-9.94%
$ 12.59 million $ 1.25 million
Mar 14, 2024 $ 0.00516
+4.14%
$ 13.98 million $ 971,244
Mar 13, 2024 $ 0.00495
-5.55%
$ 13.42 million $ 868,295
Mar 12, 2024 $ 0.00524
+15.76%
$ 14.21 million $ 1.34 million
Mar 11, 2024 $ 0.00454
+5.93%
$ 12.3 million $ 780,023
Mar 10, 2024 $ 0.00428
+0.74%
$ 11.61 million $ 770,160
Mar 9, 2024 $ 0.00425
+2.78%
$ 11.53 million $ 769,192
Mar 8, 2024 $ 0.00414
-0.19%
$ 11.21 million $ 803,549
Mar 7, 2024 $ 0.00415
+2.08%
$ 11.23 million $ 712,325
Mar 6, 2024 $ 0.00406
+1.26%
$ 11.01 million $ 780,721
Mar 5, 2024 $ 0.00401
-5.92%
$ 10.87 million $ 912,833
Mar 4, 2024 $ 0.00426
+4.21%
$ 11.56 million $ 878,598
Mar 3, 2024 $ 0.00409
-5.29%
$ 11.09 million $ 749,713
Mar 2, 2024 $ 0.00431
+9.26%
$ 11.69 million $ 689,065
Mar 1, 2024 $ 0.00396
+4.48%
$ 10.74 million $ 607,495
Feb 29, 2024 $ 0.00379
+3.22%
$ 10.28 million $ 774,750
Feb 28, 2024 $ 0.00367
-4.72%
$ 9.96 million $ 861,819
Feb 27, 2024 $ 0.00386
+2.01%
$ 10.45 million $ 736,732
Feb 26, 2024 $ 0.00378
-2.10%
$ 10.24 million $ 700,583
Feb 25, 2024 $ 0.00386
-0.90%
$ 10.46 million $ 648,010
Feb 24, 2024 $ 0.00389
-1.38%
$ 10.55 million $ 670,449
Feb 23, 2024 $ 0.00395
+5.89%
$ 10.7 million $ 685,941
Feb 22, 2024 $ 0.00373
-2.06%
$ 10.1 million $ 709,248
Feb 21, 2024 $ 0.00381
-0.40%
$ 10.31 million $ 695,210
Feb 20, 2024 $ 0.00382
+0.96%
$ 10.35 million $ 464,735
Feb 19, 2024 $ 0.00378
+1.78%
$ 10.25 million $ 419,005
Feb 18, 2024 $ 0.00371
+1.62%
$ 10.07 million $ 154,266
Feb 17, 2024 $ 0.00365
-0.59%
$ 9.9 million $ 342,753
Feb 16, 2024 $ 0.00368
+0.26%
$ 9.97 million $ 133,124
Feb 15, 2024 $ 0.00367
+0.52%
$ 9.94 million $ 174,853
Feb 14, 2024 $ 0.00365
-3.66%
$ 9.88 million $ 207,522
Feb 13, 2024 $ 0.00378
+5.53%
$ 10.26 million $ 216,432