Coinranking
Bitshares Historical Data
BTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 11 PM | $0.0014 | -0.43% | ||
| Sep 25, 10 PM | $0.00141 | +0.57% | ||
| Sep 25, 9 PM | $0.0014 | -0.13% | ||
| Sep 25, 8 PM | $0.0014 | -1.16% | ||
| Sep 25, 7 PM | $0.00142 | +0.35% | ||
| Sep 25, 6 PM | $0.00141 | +0.30% | ||
| Sep 25, 5 PM | $0.00141 | +0.76% | ||
| Sep 25, 4 PM | $0.0014 | +0.40% | ||
| Sep 25, 3 PM | $0.0014 | +0.52% | ||
| Sep 25, 2 PM | $0.00139 | -0.34% | ||
| Sep 25, 1 PM | $0.0014 | +1.02% | ||
| Sep 25, 12 PM | $0.00138 | -0.48% | ||
| Sep 25, 11 AM | $0.00139 | +0.17% | ||
| Sep 25, 10 AM | $0.00139 | +0.43% | ||
| Sep 25, 9 AM | $0.00138 | +0.41% | ||
| Sep 25, 8 AM | $0.00137 | -0.56% | ||
| Sep 25, 7 AM | $0.00137 | +0.82% | ||
| Sep 25, 6 AM | $0.00136 | -0.41% | ||
| Sep 25, 5 AM | $0.00137 | +0.07% | ||
| Sep 25, 4 AM | $0.00137 | +0.18% | ||
| Sep 25, 3 AM | $0.00136 | +0.03% | ||
| Sep 25, 2 AM | $0.00136 | -0.20% | ||
| Sep 25, 1 AM | $0.00137 | -0.60% | ||
| Sep 25, 12 AM | $0.00137 | +0.87% | ||
| Sep 24, 11 PM | $0.00136 | -0.89% | ||
| Sep 24, 10 PM | $0.00137 | +0.04% | ||
| Sep 24, 9 PM | $0.00137 | +0.04% | ||
| Sep 24, 8 PM | $0.00137 | -0.04% | ||
| Sep 24, 7 PM | $0.00137 | +0.21% | ||
| Sep 24, 6 PM | $0.00137 | +0.85% | ||
| Sep 24, 5 PM | $0.00136 | -0.60% | ||
| Sep 24, 4 PM | $0.00137 | -0.13% | ||
| Sep 24, 3 PM | $0.00137 | -0.74% | ||
| Sep 24, 2 PM | $0.00138 | +0.96% | ||
| Sep 24, 1 PM | $0.00137 | +0.23% | ||
| Sep 24, 12 PM | $0.00136 | -2.69% | ||
| Sep 24, 11 AM | $0.0014 | -0.36% | ||
| Sep 24, 10 AM | $0.00141 | -0.02% | ||
| Sep 24, 9 AM | $0.00141 | -0.46% | ||
| Sep 24, 8 AM | $0.00141 | -0.04% | ||
| Sep 24, 7 AM | $0.00141 | -1.35% | ||
| Sep 24, 6 AM | $0.00143 | -0.19% | ||
| Sep 24, 5 AM | $0.00143 | -0.15% | ||
| Sep 24, 4 AM | $0.00144 | +0.52% | ||
| Sep 24, 3 AM | $0.00143 | -0.25% | ||
| Sep 24, 2 AM | $0.00143 | +0.00% | ||
| Sep 24, 1 AM | $0.00143 | -0.39% | ||
| Sep 24, 12 AM | $0.00144 | +0.37% | ||
| Sep 23, 11 PM | $0.00143 | -0.47% | ||
| Sep 23, 10 PM | $0.00144 | +0.37% | ||