Bitshares Historical Data

BTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000999
+0.09%
$ 2.99 million $ 68,777
Apr 10, 11 PM $ 0.000998
+0.11%
$ 2.99 million $ 68,799
Apr 10, 10 PM $ 0.000998
+0.22%
$ 2.99 million $ 68,039
Apr 10, 9 PM $ 0.000997
-0.62%
$ 2.99 million $ 68,559
Apr 10, 8 PM $ 0.001
-0.01%
$ 3 million $ 68,159
Apr 10, 7 PM $ 0.001
+0.77%
$ 3 million $ 67,794
Apr 10, 6 PM $ 0.000993
-1.75%
$ 2.98 million $ 67,217
Apr 10, 5 PM $ 0.00101
+0.46%
$ 3.03 million $ 64,537
Apr 10, 4 PM $ 0.00101
+1.03%
$ 3.01 million $ 64,785
Apr 10, 3 PM $ 0.000996
-0.64%
$ 2.98 million $ 64,885
Apr 10, 2 PM $ 0.001
+0.12%
$ 3 million $ 64,679
Apr 10, 1 PM $ 0.001
-0.02%
$ 3 million $ 65,030
Apr 10, 12 PM $ 0.001
-0.11%
$ 3 million $ 67,575
Apr 10, 11 AM $ 0.001
-0.37%
$ 3 million $ 67,208
Apr 10, 10 AM $ 0.00101
+0.44%
$ 3.01 million $ 67,416
Apr 10, 9 AM $ 0.001
-0.13%
$ 3 million $ 67,096
Apr 10, 8 AM $ 0.001
-0.15%
$ 3 million $ 66,053
Apr 10, 7 AM $ 0.001
-0.06%
$ 3.01 million $ 66,253
Apr 10, 6 AM $ 0.001
+0.12%
$ 3.01 million $ 66,512
Apr 10, 5 AM $ 0.001
+0.43%
$ 3.01 million $ 67,214
Apr 10, 4 AM $ 0.000999
-0.17%
$ 2.99 million $ 67,084
Apr 10, 3 AM $ 0.001
+0.25%
$ 3 million $ 66,969
Apr 10, 2 AM $ 0.000998
-0.05%
$ 2.99 million $ 66,600
Apr 10, 1 AM $ 0.000999
-0.23%
$ 2.99 million $ 66,738
Apr 10, 12 AM $ 0.001
-0.25%
$ 3 million $ 66,479
Apr 9, 11 PM $ 0.001
-0.19%
$ 3.01 million $ 66,396
Apr 9, 10 PM $ 0.00101
-0.26%
$ 3.01 million $ 67,199
Apr 9, 9 PM $ 0.00101
-0.05%
$ 3.02 million $ 66,990
Apr 9, 8 PM $ 0.00101
+0.06%
$ 3.02 million $ 66,927
Apr 9, 7 PM $ 0.00101
-0.02%
$ 3.02 million $ 66,519
Apr 9, 6 PM $ 0.00101
+0.63%
$ 3.02 million $ 66,762
Apr 9, 5 PM $ 0.001
-0.40%
$ 3 million $ 67,027
Apr 9, 4 PM $ 0.00101
-0.43%
$ 3.01 million $ 66,445
Apr 9, 3 PM $ 0.00101
+0.33%
$ 3.03 million $ 65,697
Apr 9, 2 PM $ 0.00101
-0.07%
$ 3.02 million $ 66,139
Apr 9, 1 PM $ 0.00101
-1.15%
$ 3.02 million $ 65,938
Apr 9, 12 PM $ 0.00102
+1.07%
$ 3.05 million $ 63,776
Apr 9, 11 AM $ 0.00101
-0.41%
$ 3.02 million $ 64,748
Apr 9, 10 AM $ 0.00101
+0.12%
$ 3.03 million $ 64,533
Apr 9, 9 AM $ 0.00101
+0.15%
$ 3.03 million $ 64,601
Apr 9, 8 AM $ 0.00101
-0.24%
$ 3.03 million $ 65,410
Apr 9, 7 AM $ 0.00101
+0.32%
$ 3.03 million $ 65,526
Apr 9, 6 AM $ 0.00101
-0.19%
$ 3.02 million $ 65,560
Apr 9, 5 AM $ 0.00101
-0.19%
$ 3.03 million $ 65,910
Apr 9, 4 AM $ 0.00101
+0.32%
$ 3.03 million $ 66,077
Apr 9, 3 AM $ 0.00101
+0.08%
$ 3.02 million $ 66,717
Apr 9, 2 AM $ 0.00101
-0.06%
$ 3.02 million $ 66,326
Apr 9, 1 AM $ 0.00101
+0.68%
$ 3.02 million $ 66,519
Apr 9, 12 AM $ 0.001
-0.03%
$ 3 million $ 66,195
Apr 8, 11 PM $ 0.001
-1.43%
$ 3 million $ 66,141