Bitshares Historical Data

BTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.00106
+0.43%
$ 3.18 million $ 98,788
Jul 27, 3 PM $ 0.00105
-0.43%
$ 3.16 million $ 99,262
Jul 27, 2 PM $ 0.00106
-1.02%
$ 3.17 million $ 98,548
Jul 27, 1 PM $ 0.00107
+2.27%
$ 3.2 million $ 90,490
Jul 27, 12 PM $ 0.00105
-2.10%
$ 3.13 million $ 89,605
Jul 27, 11 AM $ 0.00107
+0.43%
$ 3.2 million $ 86,919
Jul 27, 10 AM $ 0.00106
-0.04%
$ 3.18 million $ 86,396
Jul 27, 9 AM $ 0.00106
-0.63%
$ 3.19 million $ 84,478
Jul 27, 8 AM $ 0.00107
-0.99%
$ 3.21 million $ 80,016
Jul 27, 7 AM $ 0.00108
+1.49%
$ 3.24 million $ 80,028
Jul 27, 6 AM $ 0.00107
+0.11%
$ 3.2 million $ 79,339
Jul 27, 5 AM $ 0.00106
-0.26%
$ 3.19 million $ 78,786
Jul 27, 4 AM $ 0.00107
+0.13%
$ 3.2 million $ 77,951
Jul 27, 3 AM $ 0.00107
+0.33%
$ 3.2 million $ 77,958
Jul 27, 2 AM $ 0.00106
-0.74%
$ 3.19 million $ 77,099
Jul 27, 1 AM $ 0.00107
+0.96%
$ 3.21 million $ 77,089
Jul 27, 12 AM $ 0.00106
+0.54%
$ 3.18 million $ 76,159
Jul 26, 11 PM $ 0.00105
+0.38%
$ 3.16 million $ 73,584
Jul 26, 10 PM $ 0.00105
-0.06%
$ 3.15 million $ 72,560
Jul 26, 9 PM $ 0.00105
+0.42%
$ 3.15 million $ 72,940
Jul 26, 8 PM $ 0.00105
+0.00%
$ 3.14 million $ 72,659
Jul 26, 7 PM $ 0.00105
+1.27%
$ 3.14 million $ 71,919
Jul 26, 6 PM $ 0.00103
-0.55%
$ 3.1 million $ 72,142
Jul 26, 5 PM $ 0.00104
-0.26%
$ 3.12 million $ 70,735
Jul 26, 4 PM $ 0.00104
+0.95%
$ 3.12 million $ 71,165
Jul 26, 3 PM $ 0.00103
+0.52%
$ 3.1 million $ 70,057
Jul 26, 2 PM $ 0.00103
-1.46%
$ 3.08 million $ 69,567
Jul 26, 1 PM $ 0.00104
-0.16%
$ 3.13 million $ 69,466
Jul 26, 12 PM $ 0.00104
+1.13%
$ 3.13 million $ 65,502
Jul 26, 11 AM $ 0.00103
-0.13%
$ 3.1 million $ 68,294
Jul 26, 10 AM $ 0.00103
+0.49%
$ 3.1 million $ 69,471
Jul 26, 9 AM $ 0.00103
+0.81%
$ 3.08 million $ 68,909
Jul 26, 8 AM $ 0.00102
-1.03%
$ 3.06 million $ 69,325
Jul 26, 7 AM $ 0.00104
-0.75%
$ 3.11 million $ 67,691
Jul 26, 6 AM $ 0.00104
+0.05%
$ 3.13 million $ 66,883
Jul 26, 5 AM $ 0.00104
-0.05%
$ 3.13 million $ 67,392
Jul 26, 4 AM $ 0.00104
-0.01%
$ 3.13 million $ 67,429
Jul 26, 3 AM $ 0.00104
-0.29%
$ 3.13 million $ 67,132
Jul 26, 2 AM $ 0.00105
+0.14%
$ 3.14 million $ 67,177
Jul 26, 1 AM $ 0.00105
+0.10%
$ 3.13 million $ 66,774
Jul 26, 12 AM $ 0.00105
-0.03%
$ 3.13 million $ 67,164
Jul 25, 11 PM $ 0.00105
-0.47%
$ 3.13 million $ 66,621
Jul 25, 10 PM $ 0.00105
+0.53%
$ 3.15 million $ 67,060
Jul 25, 9 PM $ 0.00104
+0.08%
$ 3.13 million $ 66,299
Jul 25, 8 PM $ 0.00104
-0.22%
$ 3.13 million $ 66,611
Jul 25, 7 PM $ 0.00105
+1.37%
$ 3.13 million $ 67,012
Jul 25, 6 PM $ 0.00103
+0.51%
$ 3.09 million $ 67,427
Jul 25, 5 PM $ 0.00103
-0.81%
$ 3.08 million $ 67,527
Jul 25, 4 PM $ 0.00104
+0.79%
$ 3.1 million $ 66,728
Jul 25, 3 PM $ 0.00103
+0.15%
$ 3.08 million $ 66,917