Bitshares Historical Data

BTS Page 2
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.000997
+0.04%
$ 2.99 million $ 65,794
11:49 PM $ 0.000997
-0.08%
$ 2.99 million $ 65,807
11:48 PM $ 0.000998
+0.03%
$ 2.99 million $ 65,807
11:47 PM $ 0.000997
+0.02%
$ 2.99 million $ 65,759
11:46 PM $ 0.000997
-0.03%
$ 2.99 million $ 65,741
11:45 PM $ 0.000997
-0.12%
$ 2.99 million $ 65,718
11:44 PM $ 0.000999
+0.06%
$ 2.99 million $ 65,688
11:43 PM $ 0.000998
-0.03%
$ 2.99 million $ 65,693
11:42 PM $ 0.000998
+0.07%
$ 2.99 million $ 65,687
11:41 PM $ 0.000998
+0.08%
$ 2.99 million $ 65,687
11:40 PM $ 0.000997
-0.03%
$ 2.99 million $ 65,688
11:39 PM $ 0.000997
-0.08%
$ 2.99 million $ 65,656
11:38 PM $ 0.000998
+0.06%
$ 2.99 million $ 65,645
11:37 PM $ 0.000997
-0.05%
$ 2.99 million $ 65,597
11:36 PM $ 0.000998
-0.03%
$ 2.99 million $ 65,591
11:35 PM $ 0.000998
-0.04%
$ 2.99 million $ 65,609
11:34 PM $ 0.000999
+0.07%
$ 2.99 million $ 65,618
11:33 PM $ 0.000998
+0.10%
$ 2.99 million $ 65,653
11:32 PM $ 0.000997
+0.05%
$ 2.99 million $ 65,684
11:31 PM $ 0.000996
-0.12%
$ 2.99 million $ 65,716
11:30 PM $ 0.000997
-0.07%
$ 2.99 million $ 65,738
11:29 PM $ 0.000998
+0.07%
$ 2.99 million $ 65,702
11:28 PM $ 0.000997
-0.05%
$ 2.99 million $ 65,740
11:27 PM $ 0.000998
+0.13%
$ 2.99 million $ 65,740
11:26 PM $ 0.000997
+0.01%
$ 2.99 million $ 65,785
11:25 PM $ 0.000997
-0.04%
$ 2.99 million $ 65,773
11:24 PM $ 0.000997
-0.07%
$ 2.99 million $ 65,768
11:23 PM $ 0.000998
+0.11%
$ 2.99 million $ 65,778
11:22 PM $ 0.000997
-0.01%
$ 2.99 million $ 65,831
11:21 PM $ 0.000997
+0.00%
$ 2.99 million $ 65,834
11:20 PM $ 0.000997
-0.04%
$ 2.99 million $ 65,860
11:19 PM $ 0.000997
-0.13%
$ 2.99 million $ 65,884
11:18 PM $ 0.000998
+0.11%
$ 2.99 million $ 65,902
11:17 PM $ 0.000997
+0.07%
$ 2.99 million $ 65,881
11:16 PM $ 0.000997
-0.03%
$ 2.99 million $ 65,891
11:15 PM $ 0.000997
+0.00%
$ 2.99 million $ 65,915
11:14 PM $ 0.000997
+0.01%
$ 2.99 million $ 65,915
11:13 PM $ 0.000997
-0.11%
$ 2.99 million $ 65,930
11:12 PM $ 0.000998
+0.01%
$ 2.99 million $ 65,912
11:11 PM $ 0.000998
-0.04%
$ 2.99 million $ 65,893
11:10 PM $ 0.000998
+0.14%
$ 2.99 million $ 65,867
11:09 PM $ 0.000997
+0.03%
$ 2.99 million $ 65,841
11:08 PM $ 0.000997
+0.03%
$ 2.99 million $ 65,844
11:07 PM $ 0.000996
-0.26%
$ 2.99 million $ 65,861
11:06 PM $ 0.000999
+0.00%
$ 2.99 million $ 65,843
11:05 PM $ 0.000999
+0.19%
$ 2.99 million $ 65,806
11:04 PM $ 0.000997
-0.13%
$ 2.99 million $ 65,811
11:03 PM $ 0.000998
+0.00%
$ 2.99 million $ 65,782
11:02 PM $ 0.000998
+0.02%
$ 2.99 million $ 65,807
11:01 PM $ 0.000998
+0.02%
$ 2.99 million $ 65,844