Bitshares Historical Data

BTS Page 2
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.000976
+0.00%
$ 2.93 million $ 64,440
11:04 AM $ 0.000976
-0.04%
$ 2.92 million $ 64,466
11:03 AM $ 0.000976
-0.03%
$ 2.92 million $ 64,492
11:02 AM $ 0.000977
+0.06%
$ 2.92 million $ 64,502
11:01 AM $ 0.000977
+0.00%
$ 2.92 million $ 64,530
11:00 AM $ 0.000977
-0.02%
$ 2.92 million $ 64,560
10:59 AM $ 0.000977
+0.03%
$ 2.93 million $ 64,585
10:58 AM $ 0.000976
+0.05%
$ 2.93 million $ 64,585
10:57 AM $ 0.000976
-0.05%
$ 2.93 million $ 64,545
10:56 AM $ 0.000976
+0.01%
$ 2.93 million $ 64,493
10:55 AM $ 0.000976
-0.02%
$ 2.93 million $ 64,458
10:54 AM $ 0.000977
+0.06%
$ 2.93 million $ 64,392
10:53 AM $ 0.000976
-0.01%
$ 2.93 million $ 64,392
10:52 AM $ 0.000976
-0.04%
$ 2.93 million $ 64,366
10:51 AM $ 0.000977
-0.02%
$ 2.93 million $ 64,399
10:50 AM $ 0.000977
-0.03%
$ 2.93 million $ 64,469
10:49 AM $ 0.000977
+0.09%
$ 2.93 million $ 64,495
10:48 AM $ 0.000976
+0.07%
$ 2.93 million $ 64,495
10:47 AM $ 0.000975
-0.05%
$ 2.93 million $ 64,431
10:46 AM $ 0.000976
-0.01%
$ 2.93 million $ 64,387
10:45 AM $ 0.000976
+0.00%
$ 2.93 million $ 64,366
10:44 AM $ 0.000976
-0.01%
$ 2.93 million $ 64,318
10:43 AM $ 0.000977
+0.00%
$ 2.93 million $ 64,455
10:42 AM $ 0.000977
+0.06%
$ 2.93 million $ 64,460
10:41 AM $ 0.000976
-0.03%
$ 2.93 million $ 64,471
10:40 AM $ 0.000976
-0.03%
$ 2.93 million $ 64,499
10:39 AM $ 0.000977
-0.05%
$ 2.93 million $ 64,499
10:38 AM $ 0.000977
+0.10%
$ 2.93 million $ 64,532
10:37 AM $ 0.000976
+0.00%
$ 2.93 million $ 64,562
10:36 AM $ 0.000976
-0.09%
$ 2.93 million $ 64,556
10:35 AM $ 0.000977
+0.08%
$ 2.93 million $ 64,506
10:34 AM $ 0.000976
+0.01%
$ 2.93 million $ 64,460
10:33 AM $ 0.000976
-0.04%
$ 2.93 million $ 64,460
10:32 AM $ 0.000976
-0.13%
$ 2.93 million $ 64,487
10:31 AM $ 0.000978
-0.07%
$ 2.93 million $ 64,435
10:30 AM $ 0.000978
+0.02%
$ 2.93 million $ 64,436
10:29 AM $ 0.000978
-0.02%
$ 2.93 million $ 64,451
10:28 AM $ 0.000978
-0.01%
$ 2.93 million $ 64,502
10:27 AM $ 0.000979
-0.01%
$ 2.93 million $ 64,515
10:26 AM $ 0.000978
+0.00%
$ 2.93 million $ 64,487
10:25 AM $ 0.000978
+0.04%
$ 2.93 million $ 64,487
10:24 AM $ 0.000978
+0.00%
$ 2.93 million $ 64,467
10:23 AM $ 0.000978
+0.07%
$ 2.93 million $ 64,468
10:22 AM $ 0.000978
+0.00%
$ 2.93 million $ 64,468
10:21 AM $ 0.000978
+0.01%
$ 2.93 million $ 64,460
10:20 AM $ 0.000978
+0.03%
$ 2.93 million $ 64,444
10:19 AM $ 0.000978
-0.05%
$ 2.93 million $ 64,403
10:18 AM $ 0.000978
+0.00%
$ 2.93 million $ 64,403
10:17 AM $ 0.000978
-0.05%
$ 2.93 million $ 64,407
10:16 AM $ 0.000978
+0.05%
$ 2.93 million $ 64,418