Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:04 AM $0.00137
+0.00%
$4.1 million $85,553
1:03 AM $0.00137
+0.00%
$4.1 million $85,596
1:02 AM $0.00137
+0.00%
$4.1 million $85,655
1:01 AM $0.00137
-0.08%
$4.1 million $85,624
1:00 AM $0.00137
-0.04%
$4.1 million $85,627
12:59 AM $0.00137
+0.00%
$4.11 million $85,603
12:58 AM $0.00137
+0.00%
$4.11 million $85,589
12:57 AM $0.00137
+0.00%
$4.11 million $85,557
12:56 AM $0.00137
-0.05%
$4.11 million $85,568
12:55 AM $0.00137
+0.00%
$4.11 million $85,568
12:54 AM $0.00137
+0.00%
$4.12 million $85,609
12:53 AM $0.00137
+0.00%
$4.12 million $85,596
12:52 AM $0.00137
+0.00%
$4.12 million $85,558
12:51 AM $0.00137
-0.03%
$4.12 million $85,620
12:50 AM $0.00137
+0.00%
$4.12 million $85,615
12:49 AM $0.00137
-0.06%
$4.12 million $85,625
12:48 AM $0.00138
+0.00%
$4.12 million $85,646
12:47 AM $0.00138
+0.00%
$4.12 million $85,635
12:46 AM $0.00138
-0.01%
$4.12 million $85,674
12:45 AM $0.00138
+0.00%
$4.12 million $85,697
12:44 AM $0.00138
+0.00%
$4.13 million $85,703
12:43 AM $0.00138
+0.00%
$4.13 million $85,731
12:42 AM $0.00137
+0.00%
$4.13 million $85,765
12:41 AM $0.00137
+0.10%
$4.13 million $85,746
12:40 AM $0.00137
+0.00%
$4.13 million $85,730
12:39 AM $0.00137
+0.00%
$4.12 million $85,681
12:38 AM $0.00137
+0.00%
$4.12 million $85,670
12:37 AM $0.00137
+0.00%
$4.12 million $85,632
12:36 AM $0.00137
-0.01%
$4.12 million $85,585
12:35 AM $0.00137
-0.07%
$4.12 million $85,558
12:34 AM $0.00137
-0.07%
$4.12 million $85,534
12:33 AM $0.00138
+0.04%
$4.12 million $85,500
12:32 AM $0.00138
-0.12%
$4.12 million $85,456
12:31 AM $0.00138
+0.07%
$4.12 million $85,468
12:30 AM $0.00138
+0.00%
$4.12 million $85,480
12:29 AM $0.00137
-0.10%
$4.12 million $85,514
12:28 AM $0.00138
-0.01%
$4.12 million $85,534
12:27 AM $0.00138
-0.03%
$4.12 million $85,515
12:26 AM $0.00138
-0.01%
$4.12 million $85,464
12:25 AM $0.00138
-0.12%
$4.12 million $85,429
12:24 AM $0.00138
-0.01%
$4.13 million $85,389
12:23 AM $0.00138
+0.00%
$4.13 million $85,344
12:22 AM $0.00138
+0.17%
$4.13 million $85,334
12:21 AM $0.00138
+0.03%
$4.13 million $85,294
12:20 AM $0.00138
-0.03%
$4.13 million $85,263
12:19 AM $0.00138
+0.03%
$4.12 million $85,298
12:18 AM $0.00138
+0.12%
$4.12 million $85,327
12:17 AM $0.00137
+0.12%
$4.12 million $85,353
12:16 AM $0.00137
-0.03%
$4.12 million $85,381
12:15 AM $0.00137
+0.12%
$4.12 million $85,417