Bitshares Historical Data

BTS Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0011
+4.17%
$ 2.97 million $ 543,772
Apr 28 $ 0.00106
+0.11%
$ 2.86 million $ 620,700
Apr 21 $ 0.00105
+9.38%
$ 2.86 million $ 694,414
Apr 14 $ 0.000976
+8.55%
$ 2.61 million $ 762,304
Apr 7 $ 0.000897
-1.72%
$ 2.44 million $ 598,970
Mar 31 $ 0.000912
-3.64%
$ 2.47 million $ 604,696
Mar 24 $ 0.000913
-10.30%
$ 2.57 million $ 528,198
Mar 17 $ 0.00101
-1.17%
$ 2.76 million $ 515,267
Mar 10 $ 0.00104
+2.42%
$ 2.77 million $ 459,981
Mar 3 $ 0.00107
-11.14%
$ 2.75 million $ 610,623
Feb 24 $ 0.00121
-2.08%
$ 3.27 million $ 658,310
Feb 17 $ 0.00119
+5.34%
$ 3.33 million $ 604,627
Feb 10 $ 0.00114
-0.98%
$ 3.07 million $ 534,679
Feb 3 $ 0.00114
+11.17%
$ 3.12 million $ 631,031
Jan 27 $ 0.00102
-2.33%
$ 2.77 million $ 895,360
Jan 20 $ 0.00106
-7.47%
$ 2.83 million $ 667,067
Jan 13 $ 0.00121
-12.81%
$ 3.1 million $ 784,511
Jan 6 $ 0.00135
-24.27%
$ 3.76 million $ 509,892
Dec 30 $ 0.00167
+24.55%
$ 4.83 million $ 1.38 million
Dec 23 $ 0.00134
-14.01%
$ 3.63 million $ 996,720
Dec 16 $ 0.00152
-37.34%
$ 4.24 million $ 1.04 million
Dec 9 $ 0.00266
-32.28%
$ 6.56 million $ 1.46 million
Dec 2 $ 0.00408
+78.49%
$ 10.67 million $ 2.47 million
Nov 25 $ 0.00228
+7.87%
$ 6.17 million $ 544,610
Nov 18 $ 0.002
-0.86%
$ 5.72 million $ 501,131
Nov 11 $ 0.00203
+15.44%
$ 5.46 million $ 565,427
Nov 4 $ 0.00166
+8.27%
$ 4.75 million $ 478,669
Oct 28 $ 0.00153
+4.39%
$ 4.15 million $ 342,789
Oct 21 $ 0.00149
-9.55%
$ 3.97 million $ 480,917
Oct 14 $ 0.00165
-5.49%
$ 4.47 million $ 547,573
Oct 7 $ 0.00178
-3.88%
$ 4.72 million $ 173,957
Sep 30 $ 0.00185
-54.74%
$ 5.02 million $ 129,967
Sep 23 $ 0.00411
+119.52%
$ 11.1 million $ 182,203
Sep 16 $ 0.00186
+6.94%
$ 5.07 million $ 524,814
Sep 9 $ 0.00172
+4.42%
$ 4.71 million $ 553,939
Sep 2 $ 0.00164
-6.07%
$ 4.47 million $ 804,195
Aug 26 $ 0.00174
-5.80%
$ 4.72 million $ 376,087
Aug 19 $ 0.00189
+6.07%
$ 5.01 million $ 415,151
Aug 12 $ 0.00178
-9.86%
$ 4.83 million $ 517,460
Aug 5 $ 0.00204
-0.45%
$ 5.36 million $ 663,334
Jul 29 $ 0.00205
-6.61%
$ 5.54 million $ 549,946
Jul 22 $ 0.00219
-0.07%
$ 5.94 million $ 566,024
Jul 15 $ 0.00215
+2.57%
$ 5.95 million $ 785,992
Jul 8 $ 0.00205
+3.84%
$ 5.69 million $ 827,012
Jul 1 $ 0.00201
-16.26%
$ 5.36 million $ 821,488
Jun 24 $ 0.00242
-4.24%
$ 6.47 million $ 929,630
Jun 17 $ 0.00255
-7.87%
$ 6.84 million $ 787,308
Jun 10 $ 0.00278
-4.26%
$ 7.5 million $ 660,556
Jun 3 $ 0.00293
-2.65%
$ 7.88 million $ 912,247
May 27 $ 0.00301
-5.77%
$ 8.15 million $ 886,335