Coinranking
Bitshares Historical Data
BTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.00114 | -11.14% | ||
| Sep 29 | $0.00128 | -1.69% | ||
| Sep 22 | $0.00128 | -0.42% | ||
| Sep 15 | $0.00129 | +5.45% | ||
| Sep 8 | $0.00131 | -0.11% | ||
| Sep 1 | $0.00132 | +1.48% | ||
| Aug 25 | $0.00129 | +1.45% | ||
| Aug 18 | $0.00126 | +1.49% | ||
| Aug 11 | $0.00125 | +8.09% | ||
| Aug 4 | $0.00116 | +2.66% | ||
| Jul 28 | $0.00112 | -6.27% | ||
| Jul 21 | $0.00121 | -4.01% | ||
| Jul 14 | $0.00126 | +2.06% | ||
| Jul 7 | $0.00122 | +9.58% | ||
| Jun 30 | $0.00112 | +4.70% | ||
| Jun 23 | $0.00107 | +0.22% | ||
| Jun 16 | $0.00109 | -5.70% | ||
| Jun 9 | $0.00117 | +9.42% | ||
| Jun 2 | $0.00106 | -1.13% | ||
| May 26 | $0.00107 | -6.99% | ||
| May 19 | $0.00116 | +4.63% | ||
| May 12 | $0.00108 | -1.18% | ||
| May 5 | $0.0011 | +4.17% | ||
| Apr 28 | $0.00106 | +0.11% | ||
| Apr 21 | $0.00105 | +9.38% | ||
| Apr 14 | $0.000976 | +8.55% | ||
| Apr 7 | $0.000897 | -1.72% | ||
| Mar 31 | $0.000912 | -3.64% | ||
| Mar 24 | $0.000913 | -10.30% | ||
| Mar 17 | $0.00101 | -1.17% | ||
| Mar 10 | $0.00104 | +2.42% | ||
| Mar 3 | $0.00107 | -11.14% | ||
| Feb 24 | $0.00121 | -2.08% | ||
| Feb 17 | $0.00119 | +5.34% | ||
| Feb 10 | $0.00114 | -0.98% | ||
| Feb 3 | $0.00114 | +11.17% | ||
| Jan 27 | $0.00102 | -2.33% | ||
| Jan 20 | $0.00106 | -7.47% | ||
| Jan 13 | $0.00121 | -12.81% | ||
| Jan 6 | $0.00135 | -24.27% | ||
| Dec 30 | $0.00167 | +24.55% | ||
| Dec 23 | $0.00134 | -14.01% | ||
| Dec 16 | $0.00152 | -37.34% | ||
| Dec 9 | $0.00266 | -32.28% | ||
| Dec 2 | $0.00408 | +78.49% | ||
| Nov 25 | $0.00228 | +7.87% | ||
| Nov 18 | $0.002 | -0.86% | ||
| Nov 11 | $0.00203 | +15.44% | ||
| Nov 4 | $0.00166 | +8.27% | ||
| Oct 28 | $0.00153 | +4.39% | ||