Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2023 $0.00914
+1.62%
$24.76 million $1.03 million
Oct 9, 2023 $0.00899
-1.48%
$24.36 million $1.02 million
Oct 8, 2023 $0.00912
-0.66%
$24.73 million $841,823
Oct 7, 2023 $0.00918
+0.22%
$24.89 million $819,755
Oct 6, 2023 $0.00916
+0.02%
$24.83 million $792,406
Oct 5, 2023 $0.00916
-0.72%
$24.83 million $581,701
Oct 4, 2023 $0.00923
-0.21%
$25.01 million $1.13 million
Oct 3, 2023 $0.00925
-3.23%
$25.06 million $5.59 million
Oct 2, 2023 $0.00956
+2.39%
$25.9 million $4.27 million
Oct 1, 2023 $0.00933
+1.81%
$25.3 million $679,060
Sep 30, 2023 $0.00917
+0.16%
$24.85 million $824,707
Sep 29, 2023 $0.00915
-1.00%
$24.81 million $839,794
Sep 28, 2023 $0.00925
+2.15%
$25.06 million $1.21 million
Sep 27, 2023 $0.00905
-0.33%
$24.53 million $1.55 million
Sep 26, 2023 $0.00908
-0.53%
$24.61 million $507,693
Sep 25, 2023 $0.00913
-3.04%
$24.74 million $1.34 million
Sep 24, 2023 $0.00942
+3.12%
$25.52 million $3.19 million
Sep 23, 2023 $0.00913
+1.67%
$24.75 million $1.52 million
Sep 22, 2023 $0.00898
+1.07%
$24.34 million $596,316
Sep 21, 2023 $0.00888
-1.68%
$24.08 million $731,820
Sep 20, 2023 $0.00904
-0.12%
$24.49 million $549,176
Sep 19, 2023 $0.00905
-0.08%
$24.52 million $569,080
Sep 18, 2023 $0.00906
-0.17%
$24.54 million $578,860
Sep 17, 2023 $0.00907
-0.72%
$24.59 million $856,047
Sep 16, 2023 $0.00914
+1.94%
$24.76 million $515,724
Sep 15, 2023 $0.00896
+1.47%
$24.29 million $574,678
Sep 14, 2023 $0.00883
-1.02%
$23.94 million $808,240
Sep 13, 2023 $0.00892
-0.91%
$24.18 million $990,993
Sep 12, 2023 $0.00901
+1.12%
$24.41 million $1.17 million
Sep 11, 2023 $0.0089
-1.80%
$24.13 million $1.29 million
Sep 10, 2023 $0.00907
-1.57%
$24.58 million $4.57 million
Sep 9, 2023 $0.00921
-0.62%
$24.97 million $657,398
Sep 8, 2023 $0.00927
+1.00%
$25.12 million $826,133
Sep 7, 2023 $0.00918
-0.34%
$24.88 million $484,326
Sep 6, 2023 $0.00921
-0.23%
$24.96 million $947,056
Sep 5, 2023 $0.00923
+1.71%
$25.02 million $1.67 million
Sep 4, 2023 $0.00908
+0.81%
$24.6 million $4.37 million
Sep 3, 2023 $0.009
+1.03%
$24.4 million $752,581
Sep 2, 2023 $0.00891
+1.18%
$24.16 million $970,881
Sep 1, 2023 $0.00881
-2.39%
$23.87 million $1.55 million
Aug 31, 2023 $0.00902
-4.21%
$24.46 million $5.35 million
Aug 30, 2023 $0.00942
+5.51%
$25.53 million $5.44 million
Aug 29, 2023 $0.00893
+2.40%
$24.2 million $1.31 million
Aug 28, 2023 $0.00872
-1.82%
$23.63 million $1.03 million
Aug 27, 2023 $0.00888
+1.78%
$24.07 million $1.85 million
Aug 26, 2023 $0.00873
+1.01%
$23.65 million $1.8 million
Aug 25, 2023 $0.00864
+2.44%
$23.41 million $3.34 million
Aug 24, 2023 $0.00843
-2.27%
$22.86 million $958,905
Aug 23, 2023 $0.00863
-1.56%
$23.39 million $2.18 million
Aug 22, 2023 $0.00877
+5.56%
$23.76 million $8.05 million