Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2022 $0.023
-9.24%
$61.34 million $5.35 million
Feb 16, 2022 $0.0253
-2.72%
$67.58 million $5.21 million
Feb 15, 2022 $0.026
+8.78%
$69.47 million $5.53 million
Feb 14, 2022 $0.0239
+1.85%
$63.86 million $4.35 million
Feb 13, 2022 $0.0235
-3.64%
$62.7 million $6.6 million
Feb 12, 2022 $0.0243
-0.19%
$65.07 million $5.09 million
Feb 11, 2022 $0.0244
-7.26%
$65.19 million $5.44 million
Feb 10, 2022 $0.0263
-5.90%
$70.29 million $5.64 million
Feb 9, 2022 $0.028
+1.18%
$74.7 million $4.83 million
Feb 8, 2022 $0.0276
-1.32%
$73.83 million $7.93 million
Feb 7, 2022 $0.028
+2.72%
$74.82 million $7.36 million
Feb 6, 2022 $0.0273
+4.10%
$72.84 million $5.47 million
Feb 5, 2022 $0.0262
+4.47%
$69.97 million $9.82 million
Feb 4, 2022 $0.0251
+11.11%
$66.97 million $7.96 million
Feb 3, 2022 $0.0226
-2.22%
$60.28 million $5.93 million
Feb 2, 2022 $0.0231
-6.47%
$61.65 million $4.22 million
Feb 1, 2022 $0.0247
+2.60%
$65.91 million $4 million
Jan 31, 2022 $0.024
-0.15%
$64.25 million $5.27 million
Jan 30, 2022 $0.0241
-0.76%
$64.34 million $3.28 million
Jan 29, 2022 $0.0243
+0.83%
$64.84 million $3.53 million
Jan 28, 2022 $0.0241
+2.84%
$64.3 million $3.96 million
Jan 27, 2022 $0.0234
+1.55%
$62.53 million $6.43 million
Jan 26, 2022 $0.023
+0.72%
$61.57 million $6.03 million
Jan 25, 2022 $0.0229
+0.76%
$61.13 million $4.9 million
Jan 24, 2022 $0.0227
-0.13%
$60.67 million $11.96 million
Jan 23, 2022 $0.0227
+0.63%
$60.75 million $9.62 million
Jan 22, 2022 $0.0226
-5.61%
$60.37 million $18.57 million
Jan 21, 2022 $0.0239
-12.63%
$63.95 million $11.15 million
Jan 20, 2022 $0.0274
-5.13%
$73.2 million $2.8 million
Jan 19, 2022 $0.0289
-2.22%
$77.16 million $2.52 million
Jan 18, 2022 $0.0295
-0.57%
$78.91 million $3.41 million
Jan 17, 2022 $0.0297
-4.68%
$79.36 million $4.87 million
Jan 16, 2022 $0.0312
-1.21%
$83.25 million $2.53 million
Jan 15, 2022 $0.0315
-1.42%
$84.27 million $2.22 million
Jan 14, 2022 $0.032
+4.14%
$85.48 million $4.99 million
Jan 13, 2022 $0.0307
-5.01%
$82.09 million $3.2 million
Jan 12, 2022 $0.0323
+3.45%
$86.41 million $2.21 million
Jan 11, 2022 $0.0313
+3.88%
$83.53 million $3.22 million
Jan 10, 2022 $0.0301
-4.21%
$80.41 million $3.9 million
Jan 9, 2022 $0.0314
+1.48%
$83.94 million $3.35 million
Jan 8, 2022 $0.031
+0.07%
$82.72 million $5.85 million
Jan 7, 2022 $0.0309
-9.59%
$82.67 million $10.68 million
Jan 6, 2022 $0.0342
-1.13%
$91.43 million $6.28 million
Jan 5, 2022 $0.0346
-8.83%
$92.48 million $9.24 million
Jan 4, 2022 $0.038
-0.39%
$101.44 million $9.05 million
Jan 3, 2022 $0.0381
+2.49%
$101.84 million $9.12 million
Jan 2, 2022 $0.0372
+5.67%
$99.37 million $6.52 million
Jan 1, 2022 $0.0352
+4.29%
$93.97 million $3.71 million
Dec 31, 2021 $0.0337
-1.71%
$90.11 million $4.33 million
Dec 30, 2021 $0.0343
+1.72%
$91.67 million $5.19 million