Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2021 $0.0431
+6.83%
$115.05 million $13.04 million
Jul 29, 2021 $0.0403
+0.46%
$107.71 million $9.67 million
Jul 28, 2021 $0.0401
+0.61%
$107.19 million $11.8 million
Jul 27, 2021 $0.0398
+4.09%
$106.44 million $10.55 million
Jul 26, 2021 $0.0382
-2.70%
$102.22 million $19.63 million
Jul 25, 2021 $0.0393
+0.83%
$104.99 million $7.18 million
Jul 24, 2021 $0.039
+3.55%
$104.11 million $9.82 million
Jul 23, 2021 $0.0376
+1.59%
$100.52 million $7.94 million
Jul 22, 2021 $0.037
+2.58%
$98.95 million $8.63 million
Jul 21, 2021 $0.0361
+5.60%
$96.48 million $9.91 million
Jul 20, 2021 $0.0342
-7.68%
$91.33 million $5.41 million
Jul 19, 2021 $0.037
-4.27%
$99.01 million $3.8 million
Jul 18, 2021 $0.0387
+0.55%
$103.47 million $6.67 million
Jul 17, 2021 $0.0385
+2.54%
$102.98 million $3.08 million
Jul 16, 2021 $0.0376
-3.66%
$100.45 million $7.03 million
Jul 15, 2021 $0.039
-3.15%
$104.15 million $5.78 million
Jul 14, 2021 $0.0402
-0.87%
$107.54 million $3.71 million
Jul 13, 2021 $0.0406
-0.57%
$108.44 million $5.83 million
Jul 12, 2021 $0.0408
-2.18%
$108.99 million $6.1 million
Jul 11, 2021 $0.0417
-0.20%
$111.36 million $3.23 million
Jul 10, 2021 $0.0418
-1.80%
$111.61 million $3.12 million
Jul 9, 2021 $0.0425
+3.83%
$113.69 million $3.62 million
Jul 8, 2021 $0.041
-7.53%
$109.49 million $7.05 million
Jul 7, 2021 $0.0443
+1.50%
$118.46 million $9.87 million
Jul 6, 2021 $0.0437
+1.60%
$116.66 million $11.91 million
Jul 5, 2021 $0.043
-3.71%
$114.9 million $4.01 million
Jul 4, 2021 $0.0447
-0.38%
$119.34 million $4.6 million
Jul 3, 2021 $0.0448
+5.02%
$119.74 million $3.93 million
Jul 2, 2021 $0.0427
+1.19%
$114.02 million $2.82 million
Jul 1, 2021 $0.0422
-5.64%
$112.71 million $3.54 million
Jun 30, 2021 $0.0447
-0.56%
$119.4 million $6.76 million
Jun 29, 2021 $0.045
+4.58%
$120.25 million $8.39 million
Jun 28, 2021 $0.043
+2.76%
$114.99 million $11.18 million
Jun 27, 2021 $0.0419
+1.60%
$111.92 million $2.96 million
Jun 26, 2021 $0.0412
+0.28%
$110.02 million $2.95 million
Jun 25, 2021 $0.0411
-8.96%
$109.8 million $4.48 million
Jun 24, 2021 $0.0451
+2.35%
$120.51 million $6.1 million
Jun 23, 2021 $0.0441
+8.97%
$117.77 million $4.89 million
Jun 22, 2021 $0.0404
+3.15%
$108.01 million $10.81 million
Jun 21, 2021 $0.0392
-22.15%
$104.74 million $10.74 million
Jun 20, 2021 $0.0503
+5.66%
$134.43 million $5.52 million
Jun 19, 2021 $0.0476
-0.20%
$127.29 million $5.8 million
Jun 18, 2021 $0.0477
-3.70%
$127.5 million $11.11 million
Jun 17, 2021 $0.0495
-1.09%
$132.35 million $5.95 million
Jun 16, 2021 $0.05
-1.83%
$133.75 million $8.74 million
Jun 15, 2021 $0.051
-4.39%
$136.21 million $10.38 million
Jun 14, 2021 $0.0533
+7.71%
$142.44 million $23.33 million
Jun 13, 2021 $0.0495
+2.76%
$132.15 million $5.76 million
Jun 12, 2021 $0.0481
+1.57%
$128.54 million $7.49 million
Jun 11, 2021 $0.0474
-7.56%
$126.55 million $6.93 million