Bitshares Historical Data

BTS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.0395
-1.13%
$ 105.54 million $ 59.45 million
Feb 1, 2021 $ 0.04
+10.75%
$ 106.78 million $ 64.79 million
Jan 30, 2021 $ 0.0362
-30.50%
$ 96.65 million $ 111.83 million
Jan 29, 2021 $ 0.0522
+117.89%
$ 139.56 million $ 395.78 million
Jan 28, 2021 $ 0.024
+7.31%
$ 64.15 million $ 13.26 million
Jan 27, 2021 $ 0.0224
-4.51%
$ 59.81 million $ 8.59 million
Jan 26, 2021 $ 0.0234
+4.43%
$ 62.61 million $ 7.93 million
Jan 24, 2021 $ 0.0227
+0.29%
$ 60.62 million $ 9.16 million
Jan 23, 2021 $ 0.0226
-1.60%
$ 60.45 million $ 7.3 million
Jan 22, 2021 $ 0.023
+4.51%
$ 61.43 million $ 9.66 million
Jan 21, 2021 $ 0.022
-9.57%
$ 58.79 million $ 8.72 million
Jan 20, 2021 $ 0.0235
-1.26%
$ 62.93 million $ 11.81 million
Jan 19, 2021 $ 0.0251
+5.55%
$ 67.07 million $ 16.06 million
Jan 18, 2021 $ 0.0236
+1.05%
$ 62.96 million $ 11.14 million
Jan 17, 2021 $ 0.0226
-0.93%
$ 60.38 million $ 10.95 million
Jan 16, 2021 $ 0.0243
+4.60%
$ 64.9 million $ 11.96 million
Jan 15, 2021 $ 0.0232
-2.83%
$ 62.09 million $ 11.97 million
Jan 14, 2021 $ 0.0239
-7.69%
$ 63.78 million $ 10.6 million
Jan 13, 2021 $ 0.0259
+7.92%
$ 69.08 million $ 12.7 million
Jan 12, 2021 $ 0.0239
-4.31%
$ 63.77 million $ 18.47 million
Jan 11, 2021 $ 0.0249
-12.84%
$ 66.63 million $ 31.72 million
Jan 10, 2021 $ 0.0284
-6.12%
$ 75.81 million $ 69.23 million
Jan 9, 2021 $ 0.0304
+8.08%
$ 81.36 million $ 59.27 million
Jan 8, 2021 $ 0.0281
-1.39%
$ 75.14 million $ 47.92 million
Jan 7, 2021 $ 0.0284
+6.91%
$ 75.88 million $ 72.72 million
Jan 6, 2021 $ 0.0265
+10.71%
$ 70.95 million $ 52.86 million
Jan 5, 2021 $ 0.0239
+0.67%
$ 63.98 million $ 29.51 million
Jan 4, 2021 $ 0.0244
+0.21%
$ 65.25 million $ 72.3 million
Jan 3, 2021 $ 0.0244
+7.15%
$ 65.29 million $ 72.1 million
Jan 2, 2021 $ 0.0228
+6.39%
$ 60.95 million $ 23 million
Jan 1, 2021 $ 0.0215
+3.91%
$ 57.45 million $ 12.25 million
Dec 31, 2020 $ 0.0207
-1.05%
$ 55.19 million $ 11.98 million
Dec 30, 2020 $ 0.0208
+0.31%
$ 55.64 million $ 15.31 million
Dec 29, 2020 $ 0.021
+1.23%
$ 56.12 million $ 15.02 million
Dec 28, 2020 $ 0.0226
-1.06%
$ 60.34 million $ 40.69 million
Dec 27, 2020 $ 0.0225
-2.21%
$ 60.14 million $ 23.09 million
Dec 26, 2020 $ 0.0231
+2.51%
$ 61.69 million $ 15.53 million
Dec 25, 2020 $ 0.0228
-0.28%
$ 60.98 million $ 18.52 million
Dec 24, 2020 $ 0.0231
+13.15%
$ 61.7 million $ 19.38 million
Dec 23, 2020 $ 0.0209
-17.02%
$ 55.9 million $ 21.9 million
Dec 22, 2020 $ 0.025
+5.41%
$ 66.76 million $ 16.7 million
Dec 21, 2020 $ 0.0241
-11.95%
$ 64.48 million $ 39.03 million
Dec 20, 2020 $ 0.0261
+10.84%
$ 69.78 million $ 30.27 million
Dec 19, 2020 $ 0.024
+5.20%
$ 64.23 million $ 3.28 million
Dec 18, 2020 $ 0.0228
+1.40%
$ 60.89 million $ 2.18 million
Dec 17, 2020 $ 0.0227
-0.16%
$ 60.73 million $ 3.21 million
Dec 16, 2020 $ 0.0227
+4.28%
$ 60.54 million $ 14.25 million
Dec 15, 2020 $ 0.0218
+0.21%
$ 58.21 million $ 10.4 million
Dec 14, 2020 $ 0.0214
-0.87%
$ 57.1 million $ 9.83 million
Dec 13, 2020 $ 0.0219
-0.01%
$ 58.46 million $ 10.83 million