Bitshares Historical Data

BTS Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.0365
-26.81%
$ 97.5 million $ 70.99 million
Sep 2, 2020 $ 0.0499
+1.31%
$ 133.26 million $ 68.94 million
Sep 1, 2020 $ 0.0492
-3.58%
$ 131.57 million $ 123.26 million
Aug 31, 2020 $ 0.0511
+72.33%
$ 136.5 million $ 237.51 million
Aug 30, 2020 $ 0.0296
+1.85%
$ 79.17 million $ 9.41 million
Aug 29, 2020 $ 0.0291
+5.25%
$ 77.76 million $ 12.59 million
Aug 28, 2020 $ 0.0276
+2.71%
$ 73.87 million $ 7.3 million
Aug 27, 2020 $ 0.0269
-5.89%
$ 71.92 million $ 13.43 million
Aug 26, 2020 $ 0.0286
+2.82%
$ 76.44 million $ 12.6 million
Aug 25, 2020 $ 0.0278
-9.55%
$ 74.35 million $ 13.55 million
Aug 24, 2020 $ 0.0308
-0.20%
$ 82.26 million $ 9.13 million
Aug 23, 2020 $ 0.0309
-1.73%
$ 82.47 million $ 8.11 million
Aug 22, 2020 $ 0.0314
+6.45%
$ 83.89 million $ 11.84 million
Aug 21, 2020 $ 0.0295
-2.79%
$ 78.83 million $ 26.54 million
Aug 20, 2020 $ 0.0304
+4.67%
$ 81.11 million $ 13.85 million
Aug 19, 2020 $ 0.029
-9.71%
$ 77.51 million $ 17.89 million
Aug 18, 2020 $ 0.0321
-6.52%
$ 85.86 million $ 19.58 million
Aug 17, 2020 $ 0.0344
-1.52%
$ 91.88 million $ 21.51 million
Aug 16, 2020 $ 0.0349
+1.68%
$ 93.3 million $ 19.25 million
Aug 15, 2020 $ 0.0343
+4.82%
$ 91.77 million $ 36.08 million
Aug 14, 2020 $ 0.0327
-4.18%
$ 87.51 million $ 19.85 million
Aug 13, 2020 $ 0.0342
-1.01%
$ 91.34 million $ 66.42 million
Aug 12, 2020 $ 0.0345
+31.69%
$ 92.25 million $ 62.27 million
Aug 11, 2020 $ 0.0262
-4.79%
$ 70.03 million $ 9.96 million
Aug 10, 2020 $ 0.0275
+5.24%
$ 73.53 million $ 13.23 million
Aug 9, 2020 $ 0.0262
-0.30%
$ 70.01 million $ 6.01 million
Aug 8, 2020 $ 0.0262
+2.58%
$ 70.1 million $ 6.37 million
Aug 7, 2020 $ 0.0256
-1.94%
$ 68.35 million $ 6.71 million
Aug 6, 2020 $ 0.0261
-0.27%
$ 69.7 million $ 6.27 million
Aug 5, 2020 $ 0.0262
+1.32%
$ 69.89 million $ 6.58 million
Aug 4, 2020 $ 0.0258
-1.81%
$ 68.97 million $ 6.2 million
Aug 3, 2020 $ 0.0263
+1.89%
$ 70.28 million $ 7.95 million
Aug 2, 2020 $ 0.0258
-4.89%
$ 68.94 million $ 14.64 million
Aug 1, 2020 $ 0.0271
+2.71%
$ 72.46 million $ 11.2 million
Jul 31, 2020 $ 0.0264
-2.40%
$ 70.55 million $ 11.08 million
Jul 30, 2020 $ 0.0271
+3.55%
$ 72.31 million $ 14.94 million
Jul 29, 2020 $ 0.0261
+1.84%
$ 69.79 million $ 10.35 million
Jul 28, 2020 $ 0.0256
+0.79%
$ 68.31 million $ 7.08 million
Jul 27, 2020 $ 0.0254
-0.06%
$ 67.87 million $ 10.13 million
Jul 26, 2020 $ 0.0254
-1.47%
$ 67.92 million $ 7.92 million
Jul 25, 2020 $ 0.0256
-0.18%
$ 68.5 million $ 5.47 million
Jul 24, 2020 $ 0.0254
+1.64%
$ 67.88 million $ 5.65 million
Jul 23, 2020 $ 0.025
-2.68%
$ 66.81 million $ 8.81 million
Jul 22, 2020 $ 0.0257
+1.61%
$ 68.69 million $ 7.85 million
Jul 21, 2020 $ 0.0253
+3.68%
$ 67.57 million $ 9.21 million
Jul 20, 2020 $ 0.0244
+2.44%
$ 65.19 million $ 6.36 million
Jul 19, 2020 $ 0.0238
-1.39%
$ 63.65 million $ 5.93 million
Jul 18, 2020 $ 0.024
+0.75%
$ 64.13 million $ 5.03 million
Jul 17, 2020 $ 0.0238
+0.13%
$ 63.74 million $ 5.41 million
Jul 16, 2020 $ 0.0238
-1.04%
$ 63.66 million $ 6.81 million