Coinranking
Bitshares Historical Data
BTS
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 2020 | $0.0261 | +8.82% | ||
| Jun 21, 2020 | $0.0239 | +0.39% | ||
| Jun 20, 2020 | $0.0239 | +1.34% | ||
| Jun 19, 2020 | $0.0235 | -3.61% | ||
| Jun 18, 2020 | $0.0244 | +3.12% | ||
| Jun 17, 2020 | $0.0236 | +5.21% | ||
| Jun 16, 2020 | $0.0225 | +0.65% | ||
| Jun 15, 2020 | $0.0224 | -0.29% | ||
| Jun 14, 2020 | $0.0224 | +0.41% | ||
| Jun 13, 2020 | $0.0224 | +0.88% | ||
| Jun 12, 2020 | $0.0222 | +3.85% | ||
| Jun 11, 2020 | $0.0213 | -8.93% | ||
| Jun 10, 2020 | $0.0234 | +1.93% | ||
| Jun 9, 2020 | $0.023 | +1.27% | ||
| Jun 8, 2020 | $0.0227 | +2.42% | ||
| Jun 7, 2020 | $0.0222 | -2.18% | ||
| Jun 6, 2020 | $0.0227 | -0.13% | ||
| Jun 5, 2020 | $0.0227 | -4.00% | ||
| Jun 4, 2020 | $0.0236 | -0.09% | ||
| Jun 3, 2020 | $0.0236 | +2.55% | ||
| Jun 2, 2020 | $0.023 | -1.97% | ||
| Jun 1, 2020 | $0.0235 | +3.37% | ||
| May 31, 2020 | $0.0227 | -3.19% | ||
| May 30, 2020 | $0.0234 | +4.55% | ||
| May 29, 2020 | $0.0224 | +0.57% | ||
| May 28, 2020 | $0.0223 | -2.45% | ||
| May 27, 2020 | $0.0228 | +3.16% | ||
| May 26, 2020 | $0.0221 | +5.78% | ||
| May 25, 2020 | $0.0209 | +3.52% | ||
| May 24, 2020 | $0.0202 | -2.40% | ||
| May 23, 2020 | $0.0207 | +0.66% | ||
| May 22, 2020 | $0.0206 | +12.81% | ||
| May 21, 2020 | $0.0181 | -5.22% | ||
| May 20, 2020 | $0.0191 | -0.62% | ||
| May 19, 2020 | $0.0192 | +0.26% | ||
| May 18, 2020 | $0.0192 | +0.92% | ||
| May 17, 2020 | $0.019 | +1.18% | ||
| May 16, 2020 | $0.0188 | +1.91% | ||
| May 15, 2020 | $0.0186 | -3.03% | ||
| May 14, 2020 | $0.0192 | +1.67% | ||
| May 13, 2020 | $0.0189 | +1.25% | ||
| May 12, 2020 | $0.0186 | +3.85% | ||
| May 11, 2020 | $0.0179 | -2.27% | ||
| May 10, 2020 | $0.0183 | -11.13% | ||
| May 9, 2020 | $0.0206 | +0.91% | ||
| May 8, 2020 | $0.0205 | -0.18% | ||
| May 7, 2020 | $0.0205 | +1.46% | ||
| May 6, 2020 | $0.0202 | -2.81% | ||
| May 5, 2020 | $0.0208 | +2.87% | ||
| May 4, 2020 | $0.0202 | -1.73% | ||